Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.51	43.27	42.16	43.25	19,999	+0.61(+1.42%)
Nov 29, 2022	42.54	42.68	42.36	42.64	48,891	+0.17(+0.40%)
Nov 28, 2022	42.93	42.93	42.32	42.47	91,994	-0.55(-1.29%)
Nov 25, 2022	42.86	43.16	42.86	43.03	13,463	+0.08(+0.19%)
Nov 23, 2022	42.97	43.18	42.84	42.95	57,974	-0.10(-0.24%)
Nov 22, 2022	42.55	43.05	42.55	43.05	531,683	+0.60(+1.41%)
Nov 21, 2022	42.42	42.50	42.15	42.45	22,674	+0.10(+0.25%)
Nov 18, 2022	42.46	42.46	42.10	42.35	24,694	+0.25(+0.58%)
Nov 17, 2022	41.82	42.10	41.67	42.10	32,140	+0.12(+0.28%)
Nov 16, 2022	42.20	42.20	41.89	41.99	36,156	-0.13(-0.30%)
Nov 15, 2022	42.65	42.65	41.81	42.11	127,102	-0.04(-0.09%)
Nov 14, 2022	42.19	42.67	42.15	42.15	29,237	-0.12(-0.29%)
Nov 11, 2022	41.94	42.42	41.85	42.27	57,713	+0.49(+1.18%)
Nov 10, 2022	41.54	41.88	41.28	41.78	53,215	+1.32(+3.25%)
Nov 09, 2022	41.06	41.10	40.39	40.47	71,365	-0.67(-1.62%)
Nov 08, 2022	41.05	41.39	40.82	41.13	43,218	+0.24(+0.59%)
Nov 07, 2022	40.44	40.96	40.44	40.89	128,618	+0.47(+1.17%)
Nov 04, 2022	40.22	40.50	39.89	40.42	48,600	+0.80(+2.03%)
Nov 03, 2022	39.66	39.83	39.33	39.61	42,996	-0.28(-0.71%)
Nov 02, 2022	40.39	40.86	39.87	39.90	128,741	-0.45(-1.13%)
Nov 01, 2022	40.68	40.68	40.09	40.35	32,250	-0.05(-0.12%)
Oct 31, 2022	40.27	40.49	40.21	40.40	50,580	-0.21(-0.51%)
Oct 28, 2022	39.81	40.61	39.76	40.61	78,318	+1.13(+2.85%)
Oct 27, 2022	39.75	39.95	39.48	39.48	54,673	+0.09(+0.22%)
Oct 26, 2022	39.14	39.66	39.14	39.40	32,598	+0.34(+0.87%)
Oct 25, 2022	38.63	39.11	38.49	39.05	30,430	+0.33(+0.86%)
Oct 24, 2022	38.37	38.77	38.32	38.72	47,604	+0.62(+1.64%)
Oct 21, 2022	37.28	38.17	37.11	38.10	17,419	+0.79(+2.11%)
Oct 20, 2022	37.49	37.97	37.28	37.31	16,862	-0.05(-0.13%)
Oct 19, 2022	37.44	37.64	37.18	37.36	43,441	-0.20(-0.53%)
Oct 18, 2022	37.83	37.86	37.14	37.56	68,050	+0.41(+1.11%)
Oct 17, 2022	37.09	37.32	37.06	37.15	21,533	+0.46(+1.25%)
Oct 14, 2022	37.26	37.35	36.63	36.69	31,513	-0.31(-0.84%)
Oct 13, 2022	35.40	37.18	35.40	37.00	42,576	+1.10(+3.06%)
Oct 12, 2022	35.94	36.20	35.84	35.90	31,595	-0.12(-0.34%)
Oct 11, 2022	35.86	36.38	35.76	36.02	38,658	+0.13(+0.37%)
Oct 10, 2022	36.04	36.21	35.70	35.89	149,395	+0.02(+0.05%)
Oct 07, 2022	36.45	36.45	35.74	35.87	32,168	-0.80(-2.17%)
Oct 06, 2022	37.11	37.29	36.60	36.67	46,922	-0.59(-1.59%)
Oct 05, 2022	37.08	37.48	36.87	37.26	27,290	-0.11(-0.29%)
Oct 04, 2022	36.88	37.43	36.88	37.37	116,380	+0.94(+2.57%)
Oct 03, 2022	35.96	36.65	35.90	36.43	16,576	+0.94(+2.64%)
Sep 30, 2022	35.97	36.13	35.48	35.49	28,759	-0.51(-1.42%)
Sep 29, 2022	36.49	36.49	35.78	36.01	80,409	-0.66(-1.81%)
Sep 28, 2022	36.20	36.82	36.08	36.67	35,984	+0.63(+1.76%)
Sep 27, 2022	36.47	36.57	35.88	36.03	33,895	-0.16(-0.44%)
Sep 26, 2022	36.23	36.53	36.03	36.20	46,489	-0.30(-0.83%)
Sep 23, 2022	36.91	36.91	36.18	36.50	52,131	-0.73(-1.97%)
Sep 22, 2022	37.10	37.39	37.04	37.23	49,664	-0.02(-0.04%)
Sep 21, 2022	38.08	38.11	37.25	37.25	53,224	-0.64(-1.70%)
Sep 20, 2022	37.87	37.91	37.57	37.89	30,396	-0.47(-1.23%)
Sep 19, 2022	37.90	38.36	37.89	38.36	31,634	+0.18(+0.48%)
Sep 16, 2022	37.81	38.20	37.65	38.18	20,137	+0.00(+0.00%)
Sep 15, 2022	38.35	38.45	38.03	38.18	15,797	-0.21(-0.55%)
Sep 14, 2022	38.52	38.61	38.17	38.39	23,953	-0.05(-0.14%)
Sep 13, 2022	39.28	39.28	38.29	38.44	42,039	-1.39(-3.49%)
Sep 12, 2022	39.75	40.02	39.72	39.83	23,058	+0.23(+0.59%)
Sep 09, 2022	39.25	39.66	39.23	39.60	47,395	+0.48(+1.22%)
Sep 08, 2022	38.73	39.12	38.59	39.12	23,960	+0.30(+0.77%)
Sep 07, 2022	38.30	38.95	38.30	38.82	30,955	+0.38(+0.98%)
Sep 06, 2022	38.82	38.84	38.36	38.44	29,255	-0.23(-0.59%)
Sep 02, 2022	39.47	39.55	38.59	38.67	30,510	-0.46(-1.17%)
Sep 01, 2022	38.75	39.14	38.67	39.13	27,291	+0.20(+0.51%)
Aug 31, 2022	39.37	39.38	38.93	38.93	38,092	-0.27(-0.70%)
Aug 30, 2022	39.76	39.76	39.18	39.20	30,297	-0.47(-1.18%)
Aug 29, 2022	39.69	39.91	39.55	39.67	31,682	-0.23(-0.59%)
Aug 26, 2022	41.18	41.18	39.90	39.91	60,774	-1.16(-2.83%)
Aug 25, 2022	40.92	41.08	40.74	41.07	249,179	+0.40(+0.99%)
Aug 24, 2022	40.77	40.84	40.54	40.67	23,757	-0.12(-0.30%)
Aug 23, 2022	40.95	40.99	40.76	40.79	41,235	-0.08(-0.21%)
Aug 22, 2022	41.30	41.30	40.83	40.88	28,190	-0.71(-1.72%)
Aug 19, 2022	41.74	41.74	41.52	41.59	14,630	-0.21(-0.49%)
Aug 18, 2022	41.86	41.86	41.63	41.80	28,245	+0.02(+0.05%)
Aug 17, 2022	41.84	41.99	41.67	41.78	21,185	-0.24(-0.58%)
Aug 16, 2022	41.58	42.17	41.58	42.02	27,219	+0.39(+0.95%)
Aug 15, 2022	41.37	41.68	41.31	41.63	20,455	+0.07(+0.16%)
Aug 12, 2022	41.15	41.60	41.12	41.56	45,522	+0.47(+1.13%)
Aug 11, 2022	41.08	41.38	41.07	41.09	29,084	+0.19(+0.47%)
Aug 10, 2022	40.82	40.96	40.81	40.90	21,691	+0.44(+1.09%)
Aug 09, 2022	40.55	40.55	40.25	40.46	29,508	+0.01(+0.02%)
Aug 08, 2022	40.33	40.61	40.31	40.45	34,984	+0.08(+0.21%)
Aug 05, 2022	39.95	40.37	39.95	40.37	23,716	+0.18(+0.44%)
Aug 04, 2022	40.30	40.30	40.08	40.19	41,084	-0.11(-0.28%)
Aug 03, 2022	40.37	40.42	40.06	40.30	53,679	+0.24(+0.61%)
Aug 02, 2022	40.59	40.59	40.06	40.06	541,552	-0.54(-1.32%)
Aug 01, 2022	40.50	40.72	40.47	40.59	70,408	-0.11(-0.28%)
Jul 29, 2022	40.42	40.74	40.28	40.71	31,146	+0.27(+0.67%)
Jul 28, 2022	40.27	40.50	39.87	40.43	21,000	+0.35(+0.87%)
Jul 27, 2022	39.86	40.24	39.65	40.09	12,737	+0.36(+0.90%)
Jul 26, 2022	39.93	39.96	39.73	39.73	14,976	-0.04(-0.09%)
Jul 25, 2022	39.67	39.81	39.56	39.77	564,055	+0.18(+0.45%)
Jul 22, 2022	39.92	39.92	39.38	39.59	17,246	-0.23(-0.57%)
Jul 21, 2022	39.70	39.81	39.35	39.81	68,913	-0.06(-0.14%)
Jul 20, 2022	40.10	40.10	39.69	39.87	20,870	-0.13(-0.33%)
Jul 19, 2022	39.57	40.04	39.57	40.00	16,913	+0.46(+1.16%)
Jul 18, 2022	40.13	40.13	39.52	39.54	18,190	-0.19(-0.47%)
Jul 15, 2022	39.71	39.74	39.40	39.73	22,740	+0.54(+1.39%)
Jul 14, 2022	38.84	39.21	38.63	39.19	36,088	-0.13(-0.33%)
Jul 13, 2022	39.36	39.60	39.00	39.32	38,819	-0.24(-0.62%)
Jul 12, 2022	39.63	40.03	39.43	39.56	35,803	-0.17(-0.43%)
Jul 11, 2022	39.74	39.99	39.71	39.73	183,696	-0.09(-0.24%)
Jul 08, 2022	40.18	40.18	39.82	39.82	33,723	-0.16(-0.40%)
Jul 07, 2022	39.81	40.11	39.76	39.98	26,031	+0.35(+0.88%)
Jul 06, 2022	39.70	39.77	39.36	39.64	23,885	+0.12(+0.31%)
Jul 05, 2022	39.37	39.63	38.89	39.51	25,378	-0.33(-0.82%)
Jul 01, 2022	39.45	39.88	39.13	39.84	31,764	+0.25(+0.64%)
Jun 30, 2022	39.65	39.77	39.31	39.59	29,199	-0.28(-0.70%)
Jun 29, 2022	40.09	40.09	39.73	39.87	18,684	-0.05(-0.12%)
Jun 28, 2022	40.67	40.80	39.91	39.92	38,633	-0.52(-1.28%)
Jun 27, 2022	40.59	40.61	40.37	40.43	111,098	+0.04(+0.09%)
Jun 24, 2022	39.90	40.42	39.84	40.40	23,682	+0.84(+2.14%)
Jun 23, 2022	39.60	39.70	39.19	39.55	19,537	+0.16(+0.41%)
Jun 22, 2022	39.01	39.76	39.01	39.39	43,565	-0.18(-0.45%)
Jun 21, 2022	39.33	39.78	39.31	39.57	23,911	+0.80(+2.07%)
Jun 17, 2022	38.98	39.32	38.65	38.77	60,960	-0.28(-0.72%)
Jun 16, 2022	39.37	39.37	38.78	39.05	53,409	-0.75(-1.87%)
Jun 15, 2022	39.85	40.27	39.49	39.79	40,542	+0.16(+0.40%)
Jun 14, 2022	40.04	40.14	39.49	39.63	28,590	-0.27(-0.68%)
Jun 13, 2022	40.13	40.35	39.81	39.90	41,217	-0.94(-2.30%)
Jun 10, 2022	41.40	41.40	40.84	40.85	22,450	-0.96(-2.29%)
Jun 09, 2022	42.48	42.55	41.80	41.80	29,456	-0.79(-1.86%)
Jun 08, 2022	42.94	42.94	42.48	42.60	29,096	-0.42(-0.97%)
Jun 07, 2022	42.68	43.03	42.40	43.02	111,316	+0.25(+0.59%)
Jun 06, 2022	42.88	43.08	42.68	42.76	23,210	+0.12(+0.28%)
Jun 03, 2022	42.86	43.00	42.64	42.64	519,568	-0.33(-0.76%)
Jun 02, 2022	42.99	43.03	42.23	42.97	14,949	+0.24(+0.57%)
Jun 01, 2022	43.27	43.27	42.52	42.73	31,837	-0.45(-1.04%)
May 31, 2022	43.14	43.37	42.78	43.17	43,691	-0.13(-0.30%)
May 27, 2022	42.84	43.30	42.79	43.30	43,393	+0.65(+1.52%)
May 26, 2022	42.45	42.77	42.41	42.66	48,000	+0.47(+1.11%)
May 25, 2022	41.89	42.29	41.83	42.19	16,690	+0.22(+0.51%)
May 24, 2022	41.72	42.12	41.30	41.97	521,917	+0.28(+0.67%)
May 23, 2022	41.49	41.89	41.35	41.69	23,923	+0.62(+1.52%)
May 20, 2022	41.37	41.37	40.31	41.07	33,177	+0.01(+0.02%)
May 19, 2022	41.17	41.37	40.66	41.06	86,788	-0.41(-0.99%)
May 18, 2022	42.72	42.72	41.36	41.47	55,311	-1.35(-3.15%)
May 17, 2022	42.71	42.90	42.58	42.82	38,240	+0.42(+0.98%)
May 16, 2022	42.08	42.65	41.91	42.40	47,643	+0.29(+0.69%)
May 13, 2022	42.06	42.11	41.77	42.11	29,966	+0.47(+1.13%)
May 12, 2022	41.39	41.64	41.09	41.64	41,705	+0.13(+0.32%)
May 11, 2022	41.82	42.32	41.44	41.51	83,437	-0.13(-0.30%)
May 10, 2022	42.42	42.42	41.45	41.63	32,133	-0.31(-0.74%)
May 09, 2022	42.16	42.37	41.84	41.94	52,803	-0.36(-0.86%)
May 06, 2022	42.35	42.60	41.98	42.31	29,699	-0.07(-0.15%)
May 05, 2022	43.25	43.25	42.01	42.37	32,052	-0.97(-2.23%)
May 04, 2022	42.39	43.39	42.18	43.34	54,747	+1.22(+2.90%)
May 03, 2022	41.98	42.28	41.80	42.12	24,178	+0.23(+0.55%)
May 02, 2022	41.92	42.08	41.26	41.89	29,760	+0.14(+0.33%)
Apr 29, 2022	42.66	42.79	41.75	41.75	65,461	-1.11(-2.59%)
Apr 28, 2022	42.48	43.03	42.21	42.86	24,969	+0.57(+1.34%)
Apr 27, 2022	42.38	42.71	42.19	42.29	30,551	-0.13(-0.30%)
Apr 26, 2022	43.09	43.16	42.42	42.42	28,274	-0.85(-1.96%)
Apr 25, 2022	42.87	43.34	42.29	43.27	43,947	+0.18(+0.41%)
Apr 22, 2022	44.20	44.20	43.09	43.09	44,693	-1.17(-2.63%)
Apr 21, 2022	44.57	44.83	44.25	44.26	31,882	-0.08(-0.18%)
Apr 20, 2022	43.98	44.50	43.98	44.33	36,608	+0.66(+1.50%)
Apr 19, 2022	43.15	43.74	43.15	43.68	18,464	+0.63(+1.47%)
Apr 18, 2022	43.04	43.40	43.03	43.04	19,404	-0.12(-0.29%)
Apr 14, 2022	43.28	43.41	43.17	43.17	17,220	+0.02(+0.05%)
Apr 13, 2022	42.79	43.16	42.68	43.15	67,475	+0.27(+0.63%)
Apr 12, 2022	43.28	43.32	42.76	42.88	24,325	-0.25(-0.58%)
Apr 11, 2022	43.19	43.42	43.04	43.13	140,854	-0.04(-0.10%)
Apr 08, 2022	43.07	43.40	42.93	43.17	10,534	+0.17(+0.39%)
Apr 07, 2022	42.89	43.15	42.52	43.00	20,802	+0.15(+0.36%)
Apr 06, 2022	42.65	42.94	42.62	42.85	46,756	-0.03(-0.06%)
Apr 05, 2022	42.93	43.22	42.73	42.88	10,281	-0.15(-0.35%)
Apr 04, 2022	42.89	43.03	42.74	43.03	22,116	+0.02(+0.04%)
Apr 01, 2022	43.03	43.03	42.60	43.01	13,407	+0.11(+0.25%)
Mar 31, 2022	43.57	43.57	42.90	42.90	69,484	-0.61(-1.41%)
Mar 30, 2022	43.54	43.68	43.44	43.52	9,503	-0.02(-0.04%)
Mar 29, 2022	43.85	43.85	43.22	43.54	14,238	+0.20(+0.47%)
Mar 28, 2022	43.27	43.33	42.93	43.33	7,592	+0.05(+0.11%)
Mar 25, 2022	43.03	43.36	43.03	43.29	8,282	+0.32(+0.75%)
Mar 24, 2022	42.88	42.97	42.76	42.96	22,489	+0.39(+0.92%)
Mar 23, 2022	43.04	43.04	42.55	42.57	10,396	-0.33(-0.77%)
Mar 22, 2022	42.93	43.03	42.76	42.90	16,235	+0.24(+0.57%)
Mar 21, 2022	43.01	43.01	42.49	42.66	14,059	-0.01(-0.02%)
Mar 18, 2022	42.60	42.66	42.34	42.66	9,603	+0.07(+0.17%)
Mar 17, 2022	42.13	42.65	42.05	42.59	33,126	+0.46(+1.10%)
Mar 16, 2022	42.15	42.24	41.56	42.13	56,534	+0.28(+0.67%)
Mar 15, 2022	41.66	41.95	41.35	41.85	21,848	+0.17(+0.40%)
Mar 14, 2022	41.84	42.07	41.54	41.68	11,979	-0.10(-0.23%)
Mar 11, 2022	42.01	42.24	41.78	41.78	22,802	-0.11(-0.25%)
Mar 10, 2022	41.89	41.93	41.60	41.88	16,176	+0.03(+0.08%)
Mar 09, 2022	42.03	42.12	41.79	41.85	18,241	+0.29(+0.69%)
Mar 08, 2022	41.75	42.31	41.56	41.56	15,731	-0.02(-0.05%)
Mar 07, 2022	41.57	41.94	41.45	41.59	14,374	-0.38(-0.90%)
Mar 04, 2022	41.22	41.97	41.22	41.96	34,057	+0.03(+0.07%)
Mar 03, 2022	41.82	42.08	41.68	41.93	23,750	+0.23(+0.56%)
Mar 02, 2022	41.00	41.78	41.00	41.70	40,124	+0.85(+2.08%)
Mar 01, 2022	41.23	41.38	40.56	40.85	15,198	-0.39(-0.95%)
Feb 28, 2022	40.87	41.27	40.74	41.24	24,627	-0.17(-0.40%)
Feb 25, 2022	40.61	41.50	40.86	41.41	29,534	+1.25(+3.11%)
Feb 24, 2022	39.92	40.20	39.40	40.16	50,645	-0.32(-0.80%)
Feb 23, 2022	41.05	41.05	40.42	40.48	16,153	-0.32(-0.79%)
Feb 22, 2022	41.27	41.27	40.52	40.81	31,734	-0.41(-0.99%)
Feb 18, 2022				41.21	0	-0.06(-0.16%)
Feb 17, 2022	41.55	41.55	41.25	41.28	14,908	-0.46(-1.10%)
Feb 16, 2022	41.71	41.85	41.55	41.74	18,302	-0.08(-0.18%)
Feb 15, 2022	41.79	41.81	41.56	41.81	16,497	+0.39(+0.94%)
Feb 14, 2022	41.74	41.78	41.03	41.43	40,815	-0.43(-1.04%)
Feb 11, 2022	42.06	42.32	41.77	41.86	18,850	-0.14(-0.34%)
Feb 10, 2022	42.42	42.59	41.95	42.00	11,121	-0.69(-1.62%)
Feb 09, 2022	42.75	42.75	42.50	42.69	24,135	+0.35(+0.83%)
Feb 08, 2022	42.26	42.45	42.08	42.34	21,452	+0.31(+0.75%)
Feb 07, 2022	42.07	42.24	41.86	42.03	28,760	-0.03(-0.07%)
Feb 04, 2022	42.23	42.31	41.76	42.05	15,825	-0.07(-0.18%)
Feb 03, 2022	42.42		42.13	42.13	66,801	-0.54(-1.26%)
Feb 02, 2022	42.45	42.67	42.32	42.66	15,595	+0.25(+0.59%)
Feb 01, 2022	42.12	42.42	41.89	42.42	30,388	+0.37(+0.88%)
Jan 31, 2022	41.58	42.08		42.05	29,886	+0.14(+0.33%)
Jan 28, 2022	41.49	41.90	40.99	41.91	44,338	+0.26(+0.62%)
Jan 27, 2022	41.75	42.26	41.44	41.65	115,677	+0.06(+0.16%)
Jan 26, 2022	41.71	42.13	41.19	41.58	49,155	-0.24(-0.57%)
Jan 25, 2022	41.07	41.85	40.60	41.82	45,982	+0.44(+1.07%)
Jan 24, 2022	41.01	41.54	40.34	41.38	133,338	-0.06(-0.16%)
Jan 21, 2022	41.76	42.10	41.44	41.44	42,395	-0.54(-1.28%)
Jan 20, 2022	42.30	42.69	41.93	41.98	27,858	-0.38(-0.89%)
Jan 19, 2022	42.78	42.78	42.35	42.36	26,119	-0.26(-0.61%)
Jan 18, 2022	42.76	42.76	42.34	42.62	32,865	-0.31(-0.73%)
Jan 14, 2022				42.93	0	-0.10(-0.24%)
Jan 13, 2022	43.08	43.33	42.97	43.03	21,621	-0.02(-0.04%)
Jan 12, 2022	43.24	43.24	42.90	43.05	28,879	+0.05(+0.12%)
Jan 11, 2022	43.05	43.05	42.53	43.00	29,872	+0.13(+0.31%)
Jan 10, 2022	43.07	43.07	42.62	42.87	38,427	-0.01(-0.02%)
Jan 07, 2022	42.70	43.09	42.61	42.88	22,758	+0.09(+0.22%)
Jan 06, 2022	43.11	43.11	42.51	42.79	26,471	-0.13(-0.30%)
Jan 05, 2022	42.78	43.39	42.78	42.91	57,475	+0.14(+0.32%)
Jan 04, 2022	42.38	42.89	42.33	42.78	25,119	+0.54(+1.27%)
Jan 03, 2022	41.93	42.28	41.88	42.24	43,379	+0.25(+0.59%)
Dec 31, 2021	42.08	42.12	41.90	41.99	25,863	+0.10(+0.24%)
Dec 30, 2021	42.32	42.32	41.89	41.89	36,564	-0.30(-0.70%)
Dec 29, 2021	42.14	42.23	41.97	42.18	22,074	+0.26(+0.61%)
Dec 28, 2021	41.73	42.03	41.73	41.93	13,075	+0.20(+0.47%)
Dec 27, 2021	41.49	41.79	41.41	41.73	31,819	+0.40(+0.96%)
Dec 23, 2021	41.47	41.58	41.33	41.33	33,386	+0.15(+0.36%)
Dec 22, 2021	40.98	41.19	40.75	41.19	23,841	+0.27(+0.66%)
Dec 21, 2021	40.61	41.00	40.61	40.92	19,569	+0.31(+0.77%)
Dec 20, 2021	40.57	40.60	40.17	40.60	19,892	-0.26(-0.64%)
Dec 17, 2021	40.88	41.20	40.86	40.86	18,701	-0.46(-1.12%)
Dec 16, 2021	41.04	41.52	41.04	41.33	15,569	+0.30(+0.74%)
Dec 15, 2021	40.42	41.02	40.42	41.02	19,843	+0.39(+0.95%)
Dec 14, 2021	40.52	40.81	40.52	40.64	7,619	+0.08(+0.20%)
Dec 13, 2021	40.65	40.81	40.44	40.56	13,830	-0.23(-0.56%)
Dec 10, 2021	40.68	40.81	40.52	40.79	74,086	+0.23(+0.57%)
Dec 09, 2021	40.55	40.66	40.32	40.56	19,177	-0.04(-0.09%)
Dec 08, 2021	40.56	40.69	40.40	40.59	15,594	+0.05(+0.13%)
Dec 07, 2021	40.53	40.64	40.43	40.54	19,948	+0.37(+0.91%)
Dec 06, 2021	39.76	40.41	39.76	40.17	17,397	+0.64(+1.62%)
Dec 03, 2021	39.48	39.53	39.27	39.53	11,906	+0.17(+0.44%)
Dec 02, 2021	38.80	39.49	38.80	39.36	16,968	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.