Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9300	0.9300	0.9300	0.9300	4,500	+0.01(+1.09%)
Nov 25, 2022				0.9200	0	+0.07(+8.24%)
Nov 23, 2022	0.9200	0.9200	0.8300	0.8500	17,077	-0.09(-9.57%)
Nov 22, 2022	0.9400	0.9400	0.9400	0.9400	2,550	+0.03(+3.30%)
Nov 21, 2022	0.9100	0.9100	0.9100	0.9100	190	-0.00(-0.05%)
Nov 18, 2022	0.9100	0.9105	0.9100	0.9105	2,900	-0.03(-3.14%)
Nov 17, 2022	0.9400	0.9400	0.9400	0.9400	3,000	+0.01(+1.08%)
Nov 14, 2022				0.9300	0	+0.01(+1.10%)
Nov 10, 2022				0.9199	0	+0.01(+1.09%)
Nov 08, 2022				0.9100	0	+0.03(+3.41%)
Nov 04, 2022				0.8800	0	+0.02(+2.27%)
Nov 02, 2022				0.8605	155	-0.09(-9.42%)
Oct 28, 2022				0.9500	25	+0.10(+11.76%)
Oct 26, 2022				0.8500	23	+0.02(+2.41%)
Oct 25, 2022	0.8305	0.8450	0.8300	0.8300	11,275	-0.04(-4.59%)
Oct 24, 2022	0.8300	0.8699	0.8300	0.8699	4,113	+0.01(+1.15%)
Oct 20, 2022				0.8600	50	-0.01(-1.15%)
Oct 18, 2022				0.8700	0	+0.00(+0.00%)
Oct 17, 2022	0.8700	0.8700	0.8142	0.8700	9,505	+0.00(+0.00%)
Oct 14, 2022	0.8700	0.8700	0.8700	0.8700	2,500	+0.02(+2.35%)
Oct 13, 2022	0.8500	0.8500	0.8500	0.8500	8,503	+0.00(+0.00%)
Oct 12, 2022	0.8500	0.8700	0.7500	0.8500	208,540	-0.05(-5.56%)
Oct 11, 2022	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Oct 10, 2022	0.8900	0.8900	0.8900	0.8900	10,038	-0.01(-1.11%)
Oct 07, 2022	0.9000	0.9000	0.9000	0.9000	11,000	-0.05(-5.26%)
Oct 06, 2022	0.9500	0.9500	0.9500	0.9500	10,000	+0.07(+7.95%)
Oct 05, 2022	0.8800	0.8800	0.8800	0.8800	125	-0.12(-12.00%)
Oct 04, 2022	1.000	1.000	1.000	1.000	1,400	+0.05(+5.26%)
Sep 30, 2022				0.9500	0	+0.05(+5.56%)
Sep 29, 2022	0.9000	0.9000	0.9000	0.9000	42,391	+0.00(+0.00%)
Sep 27, 2022				0.9000	0	+0.05(+5.88%)
Sep 26, 2022	0.8500	0.8500	0.8500	0.8500	1,000	+0.09(+11.84%)
Sep 21, 2022				0.7600	0	-0.13(-14.61%)
Sep 13, 2022				0.8900	0	+0.00(+0.00%)
Sep 06, 2022				0.8900	0	+0.19(+27.14%)
Sep 02, 2022	0.8600	0.8600	0.5100	0.7000	60,100	-0.20(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.