Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 1.350 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 1.350 | 1.350 | 1.250 | 1.350 | 2,890 | +0.12(+9.76%) |
Feb 23, 2022 | 1.400 | 1.400 | 1.230 | 1.230 | 1,519 | -0.03(-2.38%) |
Feb 22, 2022 | 1.290 | 1.310 | 1.250 | 1.260 | 4,127 | -0.14(-10.00%) |
Feb 18, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.02(-1.41%) |
Feb 15, 2022 | 1.420 | 87 | +0.12(+9.23%) | |||
Feb 11, 2022 | 1.300 | 1 | +0.04(+3.17%) | |||
Feb 10, 2022 | 1.150 | 1.260 | 1.150 | 1.260 | 3,644 | +0.04(+3.28%) |
Feb 09, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 755 | -0.06(-4.69%) |
Feb 08, 2022 | 1.210 | 1.280 | 1.210 | 1.280 | 2,174 | +0.17(+15.32%) |
Feb 07, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 565 | -0.14(-11.20%) |
Feb 04, 2022 | 1.150 | 1.250 | 1.150 | 1.250 | 13,200 | +0.07(+5.93%) |
Feb 03, 2022 | 1.160 | 1.150 | 1.180 | 922 | +0.03(+2.61%) | |
Feb 02, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 203 | -0.01(-0.86%) |
Feb 01, 2022 | 1.175 | 1.175 | 1.160 | 1.160 | 4,100 | +0.01(+0.87%) |
Jan 31, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 255 | +0.02(+1.77%) |
Jan 27, 2022 | 1.130 | 0 | +0.03(+2.73%) | |||
Jan 26, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 285 | +0.00(+0.00%) |
Jan 25, 2022 | 1.149 | 1.149 | 1.100 | 1.100 | 3,258 | +0.08(+7.84%) |
Jan 24, 2022 | 1.020 | 1.150 | 1.020 | 1.020 | 3,900 | -0.18(-15.00%) |
Jan 21, 2022 | 1.190 | 1.200 | 1.120 | 1.200 | 46,060 | -0.02(-1.64%) |
Jan 20, 2022 | 1.190 | 1.230 | 1.190 | 1.220 | 42,432 | +0.05(+4.27%) |
Jan 19, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 201 | -0.03(-2.50%) |
Jan 18, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 2,588 | +0.01(+0.84%) |
Jan 14, 2022 | 1.190 | 0 | +0.04(+3.48%) | |||
Jan 13, 2022 | 1.170 | 1.170 | 1.150 | 1.150 | 2,358 | +0.00(+0.00%) |
Jan 12, 2022 | 1.190 | 1.190 | 1.150 | 1.150 | 45,100 | -0.04(-3.36%) |
Jan 11, 2022 | 1.180 | 1.200 | 0.9800 | 1.190 | 43,868 | +0.04(+3.48%) |
Jan 10, 2022 | 1.160 | 1.170 | 1.150 | 1.150 | 600 | -0.01(-0.86%) |
Jan 07, 2022 | 1.190 | 1.250 | 1.150 | 1.160 | 37,398 | -0.03(-2.52%) |
Jan 06, 2022 | 1.180 | 1.200 | 1.170 | 1.190 | 37,760 | -0.01(-0.83%) |
Jan 05, 2022 | 1.230 | 1.230 | 1.150 | 1.200 | 14,084 | -0.04(-3.23%) |
Jan 04, 2022 | 1.120 | 1.240 | 1.120 | 1.240 | 6,145 | +0.09(+7.83%) |
Jan 03, 2022 | 1.120 | 1.210 | 1.100 | 1.150 | 17,887 | +0.00(+0.00%) |
Dec 31, 2021 | 1.140 | 1.150 | 1.140 | 1.150 | 3,933 | +0.02(+1.55%) |
Dec 30, 2021 | 1.020 | 1.133 | 1.020 | 1.133 | 10,113 | +0.15(+15.56%) |
Dec 29, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 700 | -0.06(-5.77%) |
Dec 28, 2021 | 1.000 | 1.040 | 1.000 | 1.040 | 11,951 | +0.02(+1.96%) |
Dec 27, 2021 | 1.020 | 1.100 | 1.020 | 1.020 | 7,852 | +0.00(+0.00%) |
Dec 23, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 2,353 | +0.02(+2.00%) |
Dec 22, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 9,234 | +0.00(+0.00%) |
Dec 21, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 29,535 | +0.04(+4.17%) |
Dec 20, 2021 | 1.000 | 1.070 | 0.9500 | 0.9600 | 42,051 | -0.04(-4.00%) |
Dec 17, 2021 | 1.250 | 1.250 | 0.9500 | 1.000 | 136,945 | -0.22(-18.03%) |
Dec 16, 2021 | 1.350 | 1.350 | 1.210 | 1.220 | 23,257 | -0.09(-6.87%) |
Dec 15, 2021 | 1.310 | 1.320 | 1.310 | 1.310 | 10,309 | -0.10(-7.09%) |
Dec 14, 2021 | 1.450 | 1.470 | 1.410 | 1.410 | 10,298 | -0.05(-3.42%) |
Dec 13, 2021 | 1.410 | 1.525 | 1.410 | 1.460 | 41,560 | +0.06(+4.29%) |
Dec 10, 2021 | 1.420 | 1.420 | 1.370 | 1.400 | 34,503 | -0.01(-0.36%) |
Dec 09, 2021 | 1.390 | 1.550 | 1.390 | 1.405 | 13,994 | +0.02(+1.08%) |
Dec 08, 2021 | 1.390 | 1.390 | 1.350 | 1.390 | 6,390 | -0.06(-4.14%) |
Dec 07, 2021 | 1.260 | 1.450 | 1.260 | 1.450 | 8,501 | +0.20(+16.00%) |
Dec 06, 2021 | 1.175 | 1.250 | 1.160 | 1.250 | 33,171 | +0.08(+7.30%) |
Dec 03, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 117 | +0.01(+0.43%) |
Dec 02, 2021 | 1.160 | 1.165 | 1.150 | 1.160 | 10,414 | -0.01(-0.85%) |