DWS Strategic High Yield Tax-Free Fund - Class Institutional (MF: NOTIX )

10.64 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.06 12.06 0 +0.00(+0.00%)
Feb 25, 2022 12.06 12.06 0 -0.01(-0.08%)
Feb 24, 2022 12.07 12.07 0 +0.04(+0.33%)
Feb 23, 2022 12.03 12.03 0 -0.02(-0.17%)
Feb 22, 2022 12.05 12.05 0 +0.02(+0.17%)
Feb 18, 2022 12.03 12.03 0 +0.01(+0.08%)
Feb 17, 2022 12.02 12.02 0 +0.01(+0.08%)
Feb 16, 2022 12.01 12.01 0 +0.00(+0.00%)
Feb 15, 2022 12.01 12.01 0 -0.04(-0.33%)
Feb 14, 2022 12.05 12.05 0 -0.02(-0.17%)
Feb 11, 2022 12.07 12.07 0 -0.04(-0.33%)
Feb 10, 2022 12.11 12.11 0 -0.07(-0.57%)
Feb 09, 2022 12.18 12.18 0 -0.02(-0.16%)
Feb 08, 2022 12.20 12.20 0 -0.04(-0.33%)
Feb 07, 2022 12.24 12.24 0 -0.01(-0.08%)
Feb 04, 2022 12.25 12.25 0 -0.03(-0.24%)
Feb 03, 2022 12.28 12.28 0 +0.02(+0.16%)
Feb 02, 2022 12.26 12.26 0 +0.04(+0.33%)
Feb 01, 2022 12.22 12.22 0 +0.02(+0.16%)
Jan 31, 2022 12.20 12.20 0 -0.02(-0.16%)
Jan 28, 2022 12.22 12.22 0 -0.04(-0.33%)
Jan 27, 2022 12.26 12.26 0 -0.05(-0.41%)
Jan 26, 2022 12.31 12.31 0 -0.03(-0.24%)
Jan 25, 2022 12.34 12.34 0 -0.03(-0.24%)
Jan 24, 2022 12.37 12.37 0 -0.03(-0.24%)
Jan 21, 2022 12.40 12.40 0 -0.01(-0.08%)
Jan 20, 2022 12.41 12.41 0 -0.01(-0.08%)
Jan 19, 2022 12.42 12.42 0 -0.02(-0.16%)
Jan 18, 2022 12.44 12.44 0 -0.02(-0.16%)
Jan 14, 2022 12.46 12.46 0 -0.01(-0.08%)
Jan 13, 2022 12.47 12.47 0 +0.00(+0.00%)
Jan 12, 2022 12.47 12.47 0 +0.00(+0.00%)
Jan 11, 2022 12.47 12.47 0 -0.01(-0.08%)
Jan 10, 2022 12.48 12.48 0 -0.03(-0.24%)
Jan 07, 2022 12.51 12.51 0 -0.02(-0.16%)
Jan 06, 2022 12.53 12.53 0 -0.04(-0.32%)
Jan 05, 2022 12.57 12.57 0 -0.01(-0.08%)
Jan 04, 2022 12.58 12.58 0 -0.01(-0.08%)
Jan 03, 2022 12.59 12.59 0 +0.00(+0.00%)
Dec 31, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 30, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 29, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 28, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 27, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 23, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 22, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 21, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 20, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 17, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 16, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 15, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 14, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 13, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 10, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 09, 2021 12.59 12.59 0 +0.00(+0.00%)
Dec 08, 2021 12.59 12.59 0 +0.01(+0.08%)
Dec 07, 2021 12.58 12.58 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.