Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.110 | 2.210 | 2.100 | 2.155 | 61,939 | +0.07(+3.61%) |
Feb 25, 2022 | 2.030 | 2.100 | 2.000 | 2.080 | 59,644 | +0.05(+2.46%) |
Feb 24, 2022 | 2.080 | 2.070 | 2.000 | 2.030 | 62,840 | +0.03(+1.50%) |
Feb 23, 2022 | 2.090 | 2.090 | 1.940 | 2.000 | 95,519 | +0.04(+2.05%) |
Feb 22, 2022 | 1.970 | 1.990 | 1.930 | 1.960 | 155,860 | +0.01(+0.51%) |
Feb 18, 2022 | 1.950 | 0 | -0.04(-2.01%) | |||
Feb 17, 2022 | 2.040 | 2.040 | 1.960 | 1.990 | 16,253 | -0.01(-0.50%) |
Feb 16, 2022 | 1.990 | 2.050 | 1.970 | 2.000 | 161,172 | +0.01(+0.50%) |
Feb 15, 2022 | 2.050 | 2.050 | 1.990 | 1.990 | 68,775 | -0.03(-1.49%) |
Feb 14, 2022 | 2.080 | 2.090 | 1.990 | 2.020 | 58,053 | +0.01(+0.50%) |
Feb 11, 2022 | 1.990 | 2.110 | 1.990 | 2.010 | 73,320 | +0.02(+1.01%) |
Feb 10, 2022 | 2.160 | 2.220 | 1.990 | 1.990 | 458,204 | -0.04(-1.97%) |
Feb 09, 2022 | 2.070 | 2.123 | 2.020 | 2.030 | 53,243 | -0.03(-1.46%) |
Feb 08, 2022 | 2.070 | 2.165 | 2.020 | 2.060 | 28,428 | +0.01(+0.49%) |
Feb 07, 2022 | 2.060 | 2.060 | 2.035 | 2.050 | 11,899 | +0.01(+0.49%) |
Feb 04, 2022 | 2.100 | 2.100 | 2.020 | 2.040 | 22,391 | -0.01(-0.49%) |
Feb 03, 2022 | 2.080 | 2.020 | 2.050 | 41,723 | -0.04(-1.72%) | |
Feb 02, 2022 | 2.170 | 2.180 | 2.050 | 2.086 | 114,982 | -0.10(-4.54%) |
Feb 01, 2022 | 2.170 | 2.228 | 2.080 | 2.185 | 154,388 | +0.00(+0.23%) |
Jan 31, 2022 | 2.220 | 2.180 | 14,497 | -0.02(-0.91%) | ||
Jan 28, 2022 | 2.130 | 2.215 | 2.110 | 2.200 | 67,327 | +0.09(+4.27%) |
Jan 27, 2022 | 2.090 | 2.175 | 2.020 | 2.110 | 44,004 | +0.07(+3.43%) |
Jan 26, 2022 | 2.100 | 2.140 | 2.030 | 2.040 | 21,216 | +0.02(+0.99%) |
Jan 25, 2022 | 2.000 | 2.120 | 1.930 | 2.020 | 25,120 | +0.02(+1.00%) |
Jan 24, 2022 | 2.060 | 2.060 | 1.907 | 2.000 | 80,820 | -0.09(-4.31%) |
Jan 21, 2022 | 2.131 | 2.190 | 2.090 | 2.090 | 56,582 | -0.09(-4.13%) |
Jan 20, 2022 | 2.110 | 2.270 | 2.110 | 2.180 | 10,146 | +0.08(+3.81%) |
Jan 19, 2022 | 2.250 | 2.250 | 2.100 | 2.100 | 54,191 | -0.08(-3.67%) |
Jan 18, 2022 | 2.230 | 2.269 | 2.140 | 2.180 | 49,088 | -0.07(-3.11%) |
Jan 14, 2022 | 2.250 | 0 | +0.07(+3.21%) | |||
Jan 13, 2022 | 2.120 | 2.250 | 2.120 | 2.180 | 45,773 | -0.05(-2.24%) |
Jan 12, 2022 | 2.170 | 2.260 | 2.170 | 2.230 | 22,727 | +0.02(+0.90%) |
Jan 11, 2022 | 2.240 | 2.245 | 2.200 | 2.210 | 18,456 | -0.04(-1.78%) |
Jan 10, 2022 | 2.240 | 2.250 | 2.100 | 2.250 | 20,747 | +0.03(+1.35%) |
Jan 07, 2022 | 2.200 | 2.245 | 2.200 | 2.220 | 9,541 | +0.02(+0.91%) |
Jan 06, 2022 | 2.218 | 2.274 | 2.200 | 2.200 | 14,117 | +0.02(+0.92%) |
Jan 05, 2022 | 2.300 | 2.300 | 2.180 | 2.180 | 21,547 | -0.10(-4.39%) |
Jan 04, 2022 | 2.270 | 2.317 | 2.260 | 2.280 | 29,178 | +0.02(+0.88%) |
Jan 03, 2022 | 2.090 | 2.280 | 2.090 | 2.260 | 66,443 | +0.15(+7.11%) |
Dec 31, 2021 | 2.110 | 2.140 | 2.070 | 2.110 | 123,624 | +0.00(+0.00%) |
Dec 30, 2021 | 2.160 | 2.220 | 2.080 | 2.110 | 258,453 | -0.05(-2.31%) |
Dec 29, 2021 | 2.250 | 2.250 | 2.160 | 2.160 | 107,811 | -0.08(-3.57%) |
Dec 28, 2021 | 2.280 | 2.314 | 2.240 | 2.240 | 23,172 | -0.02(-0.88%) |
Dec 27, 2021 | 2.300 | 2.300 | 2.230 | 2.260 | 68,747 | +0.00(+0.00%) |
Dec 23, 2021 | 2.260 | 2.260 | 2.220 | 2.260 | 36,835 | -0.01(-0.44%) |
Dec 22, 2021 | 2.200 | 2.345 | 2.200 | 2.270 | 138,589 | +0.08(+3.65%) |
Dec 21, 2021 | 2.210 | 2.220 | 2.160 | 2.190 | 53,463 | -0.04(-1.79%) |
Dec 20, 2021 | 2.270 | 2.270 | 2.180 | 2.230 | 46,741 | -0.03(-1.33%) |
Dec 17, 2021 | 2.300 | 2.300 | 2.250 | 2.260 | 45,414 | -0.04(-1.74%) |
Dec 16, 2021 | 2.350 | 2.448 | 2.270 | 2.300 | 139,785 | -0.06(-2.54%) |
Dec 15, 2021 | 2.290 | 2.360 | 2.250 | 2.360 | 141,606 | +0.04(+1.72%) |
Dec 14, 2021 | 2.330 | 2.420 | 2.270 | 2.320 | 209,413 | +0.00(+0.00%) |
Dec 13, 2021 | 2.380 | 2.390 | 2.300 | 2.320 | 103,975 | +0.05(+2.20%) |
Dec 10, 2021 | 2.360 | 2.360 | 2.250 | 2.270 | 105,915 | -0.11(-4.62%) |
Dec 09, 2021 | 2.450 | 2.450 | 2.350 | 2.380 | 111,870 | -0.06(-2.46%) |
Dec 08, 2021 | 2.500 | 2.510 | 2.390 | 2.440 | 173,410 | -0.02(-0.81%) |
Dec 07, 2021 | 2.410 | 2.480 | 2.390 | 2.460 | 91,391 | +0.06(+2.50%) |
Dec 06, 2021 | 2.800 | 2.800 | 2.380 | 2.400 | 240,728 | -0.43(-15.19%) |
Dec 03, 2021 | 2.640 | 2.840 | 2.600 | 2.830 | 47,246 | +0.22(+8.43%) |
Dec 02, 2021 | 2.540 | 2.640 | 2.540 | 2.610 | 94,583 | +0.07(+2.76%) |