Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.12 | 14.12 | 0 | -0.51(-3.48%) | ||
Apr 28, 2022 | 14.63 | 14.63 | 0 | +0.35(+2.45%) | ||
Apr 27, 2022 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | ||
Apr 26, 2022 | 14.21 | 14.21 | 0 | -0.38(-2.60%) | ||
Apr 25, 2022 | 14.59 | 14.59 | 0 | +0.10(+0.69%) | ||
Apr 22, 2022 | 14.49 | 14.49 | 0 | -0.36(-2.42%) | ||
Apr 21, 2022 | 14.85 | 14.85 | 0 | -0.30(-1.98%) | ||
Apr 20, 2022 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | ||
Apr 19, 2022 | 15.17 | 15.17 | 0 | +0.28(+1.88%) | ||
Apr 18, 2022 | 14.89 | 14.89 | 0 | -0.09(-0.60%) | ||
Apr 14, 2022 | 14.98 | 14.98 | 0 | -0.16(-1.05%) | ||
Apr 13, 2022 | 15.14 | 15.14 | 0 | +0.17(+1.13%) | ||
Apr 12, 2022 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | ||
Apr 11, 2022 | 15.05 | 15.05 | 0 | -0.24(-1.57%) | ||
Apr 08, 2022 | 15.29 | 15.29 | 0 | -0.03(-0.20%) | ||
Apr 07, 2022 | 15.32 | 15.32 | 0 | +0.06(+0.39%) | ||
Apr 06, 2022 | 15.26 | 15.26 | 0 | -0.16(-1.04%) | ||
Apr 05, 2022 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Apr 04, 2022 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | ||
Apr 01, 2022 | 15.47 | 15.47 | 0 | +0.12(+0.78%) | ||
Mar 31, 2022 | 15.35 | 15.35 | 0 | -0.18(-1.16%) | ||
Mar 30, 2022 | 15.53 | 15.53 | 0 | -0.10(-0.64%) | ||
Mar 29, 2022 | 15.63 | 15.63 | 0 | +0.23(+1.49%) | ||
Mar 28, 2022 | 15.40 | 15.40 | 0 | +0.14(+0.92%) | ||
Mar 25, 2022 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Mar 24, 2022 | 15.24 | 15.24 | 0 | +0.19(+1.26%) | ||
Mar 23, 2022 | 15.05 | 15.05 | 0 | -0.26(-1.70%) | ||
Mar 22, 2022 | 15.31 | 15.31 | 0 | +0.15(+0.99%) | ||
Mar 21, 2022 | 15.16 | 15.16 | 0 | -0.04(-0.26%) | ||
Mar 18, 2022 | 15.20 | 15.20 | 0 | +0.23(+1.53%) | ||
Mar 17, 2022 | 14.97 | 14.97 | 0 | +0.21(+1.42%) | ||
Mar 16, 2022 | 14.76 | 14.76 | 0 | +0.36(+2.49%) | ||
Mar 15, 2022 | 14.40 | 14.40 | 0 | +0.33(+2.34%) | ||
Mar 14, 2022 | 14.07 | 14.07 | 0 | -0.09(-0.63%) | ||
Mar 11, 2022 | 14.16 | 14.16 | 0 | -0.24(-1.66%) | ||
Mar 10, 2022 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | ||
Mar 09, 2022 | 14.45 | 14.45 | 0 | +0.42(+2.99%) | ||
Mar 08, 2022 | 14.03 | 14.03 | 0 | -0.11(-0.78%) | ||
Mar 07, 2022 | 14.14 | 14.14 | 0 | -0.50(-3.41%) | ||
Mar 04, 2022 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | ||
Mar 03, 2022 | 14.74 | 14.74 | 0 | -0.12(-0.81%) | ||
Mar 02, 2022 | 14.86 | 14.86 | 0 | +0.18(+1.22%) | ||
Mar 01, 2022 | 14.68 | 14.68 | 0 | -0.19(-1.28%) | ||
Feb 28, 2022 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Feb 25, 2022 | 14.91 | 14.91 | 0 | +0.31(+2.12%) | ||
Feb 24, 2022 | 14.60 | 14.60 | 0 | +0.38(+2.67%) | ||
Feb 23, 2022 | 14.22 | 14.22 | 0 | -0.29(-2.00%) | ||
Feb 22, 2022 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Feb 18, 2022 | 14.61 | 14.61 | 0 | -0.14(-0.95%) | ||
Feb 17, 2022 | 14.75 | 14.75 | 0 | -0.34(-2.25%) | ||
Feb 16, 2022 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Feb 15, 2022 | 15.10 | 15.10 | 0 | +0.25(+1.68%) | ||
Feb 14, 2022 | 14.85 | 14.85 | 0 | -0.05(-0.33%) | ||
Feb 11, 2022 | 14.90 | 14.90 | 0 | -0.32(-2.10%) | ||
Feb 10, 2022 | 15.22 | 15.22 | 0 | -0.27(-1.74%) | ||
Feb 09, 2022 | 15.49 | 15.49 | 0 | +0.26(+1.70%) | ||
Feb 08, 2022 | 15.23 | 15.23 | 0 | +0.12(+0.79%) | ||
Feb 07, 2022 | 15.11 | 15.11 | 0 | -0.08(-0.53%) | ||
Feb 04, 2022 | 15.19 | 15.19 | 0 | +0.13(+0.86%) | ||
Feb 03, 2022 | 15.06 | 15.06 | 0 | -0.45(-2.90%) | ||
Feb 02, 2022 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |