Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 1.020 | 12 | -0.03(-2.86%) | |||
Apr 22, 2022 | 1.050 | 0 | +0.04(+3.96%) | |||
Apr 18, 2022 | 1.010 | 0 | -0.04(-3.81%) | |||
Apr 14, 2022 | 0.8600 | 1.050 | 0.8600 | 1.050 | 950 | -0.01(-0.94%) |
Apr 13, 2022 | 0.9800 | 1.060 | 0.9800 | 1.060 | 3,014 | +0.03(+2.91%) |
Apr 12, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 25,500 | -0.07(-6.36%) |
Apr 11, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 2,200 | -0.03(-2.65%) |
Apr 08, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 162 | -0.01(-0.88%) |
Apr 07, 2022 | 1.150 | 1.150 | 1.140 | 1.140 | 11,333 | -0.01(-0.87%) |
Apr 04, 2022 | 1.150 | 3 | -0.05(-4.17%) | |||
Mar 29, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 1.200 | 0 | -0.05(-4.00%) | |||
Mar 22, 2022 | 1.250 | 12 | +0.06(+5.04%) | |||
Mar 21, 2022 | 1.200 | 1.200 | 1.190 | 1.190 | 2,502 | -0.01(-0.83%) |
Mar 17, 2022 | 1.200 | 15 | +0.00(+0.00%) | |||
Mar 14, 2022 | 1.200 | 0 | -0.03(-2.44%) | |||
Mar 11, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 2,884 | -0.01(-0.81%) |
Mar 10, 2022 | 1.280 | 1.280 | 1.240 | 1.240 | 2,373 | -0.02(-1.59%) |
Mar 09, 2022 | 1.260 | 1.280 | 1.260 | 1.260 | 779 | +0.00(+0.00%) |
Mar 08, 2022 | 1.300 | 1.300 | 1.230 | 1.260 | 10,318 | -0.04(-3.08%) |
Mar 04, 2022 | 1.300 | 45 | +0.00(+0.00%) | |||
Mar 03, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.02(-1.52%) |
Mar 02, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.00(+0.00%) |
Mar 01, 2022 | 1.350 | 1.350 | 1.320 | 1.320 | 1,400 | -0.03(-2.22%) |
Feb 25, 2022 | 1.350 | 0 | +0.00(+0.00%) | |||
Feb 24, 2022 | 1.350 | 1.350 | 1.250 | 1.350 | 2,890 | +0.12(+9.76%) |
Feb 23, 2022 | 1.400 | 1.400 | 1.230 | 1.230 | 1,519 | -0.03(-2.38%) |
Feb 22, 2022 | 1.290 | 1.310 | 1.250 | 1.260 | 4,127 | -0.14(-10.00%) |
Feb 18, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.02(-1.41%) |
Feb 15, 2022 | 1.420 | 87 | +0.12(+9.23%) | |||
Feb 11, 2022 | 1.300 | 1 | +0.04(+3.17%) | |||
Feb 10, 2022 | 1.150 | 1.260 | 1.150 | 1.260 | 3,644 | +0.04(+3.28%) |
Feb 09, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 755 | -0.06(-4.69%) |
Feb 08, 2022 | 1.210 | 1.280 | 1.210 | 1.280 | 2,174 | +0.17(+15.32%) |
Feb 07, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 565 | -0.14(-11.20%) |
Feb 04, 2022 | 1.150 | 1.250 | 1.150 | 1.250 | 13,200 | +0.07(+5.93%) |
Feb 03, 2022 | 1.160 | 1.150 | 1.180 | 922 | +0.03(+2.61%) | |
Feb 02, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 203 | -0.01(-0.86%) |