Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2570	0.3150	0.2570	0.3015	20,431	-0.01(-2.99%)
May 27, 2022	0.3035	0.3187	0.2923	0.3108	32,556	+0.04(+13.02%)
May 26, 2022	0.2901	0.3227	0.2231	0.2750	213,906	-0.05(-14.76%)
May 25, 2022	0.3300	0.3310	0.3160	0.3226	39,818	-0.01(-1.65%)
May 24, 2022	0.3222	0.3310	0.3200	0.3280	38,801	+0.00(+0.61%)
May 23, 2022	0.3200	0.3330	0.3200	0.3260	40,115	+0.01(+1.91%)
May 20, 2022	0.3029	0.3200	0.3020	0.3199	37,002	+0.02(+5.93%)
May 19, 2022	0.3400	0.3740	0.3000	0.3020	123,878	-0.03(-8.48%)
May 18, 2022	0.3375	0.3450	0.2929	0.3300	94,732	+0.01(+4.60%)
May 17, 2022	0.2905	0.3250	0.2605	0.3155	171,952	+0.05(+16.85%)
May 16, 2022	0.2500	0.2833	0.2500	0.2700	44,462	+0.02(+5.88%)
May 13, 2022	0.2949	0.2949	0.2400	0.2550	116,728	+0.01(+2.00%)
May 12, 2022	0.2536	0.2750	0.2400	0.2500	61,447	-0.02(-6.05%)
May 11, 2022	0.2650	0.2825	0.2533	0.2661	26,397	+0.00(+1.37%)
May 10, 2022	0.2500	0.2700	0.2402	0.2625	67,038	+0.04(+16.67%)
May 09, 2022	0.2555	0.3300	0.2250	0.2250	181,818	-0.05(-19.15%)
May 06, 2022	0.2700	0.3000	0.2700	0.2783	22,397	+0.01(+3.07%)
May 05, 2022	0.3000	0.3000	0.2667	0.2700	43,377	-0.03(-10.00%)
May 04, 2022	0.2675	0.3178	0.2675	0.3000	227,553	+0.03(+13.21%)
May 03, 2022	0.2685	0.2899	0.2600	0.2650	138,179	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.