Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.55	21.75	21.34	21.75	6,303	+0.09(+0.40%)
Jun 29, 2022	22.90	23.31	21.41	21.67	20,608	-1.71(-7.33%)
Jun 28, 2022	22.27	23.38	22.27	23.38	1,362	+1.29(+5.82%)
Jun 27, 2022	22.40	22.76	22.10	22.10	11,307	-0.53(-2.36%)
Jun 24, 2022	22.30	23.28	22.16	22.63	9,246	+0.81(+3.71%)
Jun 23, 2022	21.86	22.10	21.52	21.82	25,985	+0.30(+1.42%)
Jun 22, 2022	21.97	22.67	21.27	21.52	15,112	-0.50(-2.25%)
Jun 21, 2022	21.94	22.59	21.85	22.01	9,590	-0.17(-0.77%)
Jun 17, 2022	20.88	22.54	20.80	22.18	52,449	+1.31(+6.26%)
Jun 16, 2022	20.72	21.01	20.67	20.88	28,288	-0.16(-0.77%)
Jun 15, 2022	20.80	21.35	20.49	21.04	18,206	+0.56(+2.73%)
Jun 14, 2022	21.46	21.78	20.39	20.48	46,013	-0.85(-4.00%)
Jun 13, 2022	22.52	22.52	21.01	21.33	31,039	-1.19(-5.30%)
Jun 10, 2022	22.72	23.11	22.18	22.52	15,891	-0.24(-1.04%)
Jun 09, 2022	22.84	23.41	22.39	22.76	11,846	-0.27(-1.15%)
Jun 08, 2022	23.32	23.32	22.78	23.03	3,573	-0.25(-1.06%)
Jun 07, 2022	23.07	23.41	23.07	23.27	9,115	+0.17(+0.74%)
Jun 06, 2022	23.36	23.36	23.03	23.10	5,989	-0.23(-0.98%)
Jun 03, 2022	23.27	23.50	23.27	23.33	2,383	-0.13(-0.57%)
Jun 02, 2022	22.90	23.61	22.74	23.46	8,161	+0.55(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.