Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.86	44.46	43.69	44.22	6,342	-0.24(-0.54%)
Jun 29, 2022	44.81	44.81	44.37	44.45	4,387	-0.45(-1.00%)
Jun 28, 2022	45.53	45.95	44.90	44.90	27,053	-0.20(-0.44%)
Jun 27, 2022	44.94	45.27	44.86	45.10	3,748	+0.19(+0.43%)
Jun 24, 2022	44.13	44.94	44.13	44.91	136,190	+1.47(+3.37%)
Jun 23, 2022	43.82	43.88	43.09	43.45	106,308	-0.54(-1.23%)
Jun 22, 2022	44.21	44.21	43.96	43.99	2,473	-0.41(-0.92%)
Jun 21, 2022	44.09	44.52	44.09	44.40	9,043	+0.91(+2.10%)
Jun 17, 2022	43.67	43.80	43.02	43.48	56,373	-0.14(-0.31%)
Jun 16, 2022	44.60	44.60	43.35	43.62	21,013	-1.85(-4.08%)
Jun 15, 2022	45.77	45.85	45.14	45.47	9,178	+0.14(+0.31%)
Jun 14, 2022	45.65	45.87	44.94	45.33	19,438	-0.04(-0.08%)
Jun 13, 2022	46.11	46.27	45.22	45.37	13,803	-1.86(-3.94%)
Jun 10, 2022	47.99	47.99	47.20	47.23	12,652	-1.54(-3.16%)
Jun 09, 2022	49.77	49.77	48.77	48.77	13,319	-1.19(-2.38%)
Jun 08, 2022	50.48	50.48	49.95	49.96	4,412	-0.76(-1.50%)
Jun 07, 2022	49.77	50.72	49.77	50.72	4,096	+0.56(+1.12%)
Jun 06, 2022	50.38	50.39	50.16	50.16	1,414	+0.36(+0.72%)
Jun 03, 2022	49.81	49.81	49.73	49.80	2,117	-0.36(-0.73%)
Jun 02, 2022	49.52	50.16	49.49	50.16	45,228	+0.38(+0.77%)
Jun 01, 2022	50.42	50.42	49.22	49.78	4,663	-0.43(-0.86%)
May 31, 2022	50.36	50.75	50.20	50.21	7,724	-0.30(-0.60%)
May 27, 2022	49.76	50.51	49.73	50.51	7,355	+0.98(+1.98%)
May 26, 2022	48.99	49.53	48.99	49.53	2,045	+0.95(+1.95%)
May 25, 2022	47.74	48.58	47.74	48.58	2,840	+0.71(+1.49%)
May 24, 2022	47.13	47.94	46.83	47.87	11,284	-0.10(-0.20%)
May 23, 2022	47.62	48.26	47.62	47.97	7,577	+0.97(+2.06%)
May 20, 2022	47.63	47.63	46.17	47.00	9,847	-0.22(-0.46%)
May 19, 2022	47.23	47.45	47.20	47.21	4,838	-0.32(-0.67%)
May 18, 2022	48.92	48.92	47.48	47.53	5,119	-1.70(-3.46%)
May 17, 2022	48.81	49.29	48.66	49.23	4,547	+1.26(+2.62%)
May 16, 2022	47.88	48.15	47.74	47.97	3,099	+0.10(+0.20%)
May 13, 2022	47.49	48.02	47.49	47.88	6,869	+1.01(+2.15%)
May 12, 2022	46.76	46.99	46.22	46.87	4,792	-0.15(-0.31%)
May 11, 2022	48.16	48.54	47.01	47.01	9,358	-0.53(-1.11%)
May 10, 2022	48.47	48.47	47.03	47.54	5,960	-0.20(-0.42%)
May 09, 2022	48.73	48.86	47.58	47.75	9,310	-1.67(-3.39%)
May 06, 2022	49.56	49.58	48.86	49.42	39,343	-0.26(-0.52%)
May 05, 2022	50.83	50.83	49.37	49.68	7,221	-1.46(-2.85%)
May 04, 2022	49.88	51.17	49.64	51.13	5,376	+1.54(+3.11%)
May 03, 2022	48.73	49.80	48.73	49.59	9,061	+0.87(+1.80%)
May 02, 2022	48.53	48.73	47.84	48.72	10,797	+0.25(+0.52%)
Apr 29, 2022	49.85	50.12	48.46	48.46	6,106	-1.43(-2.87%)
Apr 28, 2022	49.76	50.13	49.07	49.89	10,944	+0.66(+1.33%)
Apr 27, 2022	48.90	49.58	48.84	49.24	9,940	+0.20(+0.41%)
Apr 26, 2022	49.69	49.83	49.04	49.04	4,363	-0.86(-1.72%)
Apr 25, 2022	49.60	50.01	48.49	49.89	23,863	-0.29(-0.57%)
Apr 22, 2022	51.18	51.39	50.18	50.18	14,449	-1.62(-3.12%)
Apr 21, 2022	53.17	53.30	51.72	51.80	16,023	-1.12(-2.12%)
Apr 20, 2022	52.78	53.07	52.64	52.92	48,437	+0.43(+0.82%)
Apr 19, 2022	52.11	52.59	52.11	52.48	7,998	+0.49(+0.94%)
Apr 18, 2022	51.55	52.10	51.51	52.00	14,360	+0.46(+0.90%)
Apr 14, 2022	51.90	51.90	51.53	51.53	8,268	-0.03(-0.05%)
Apr 13, 2022	51.17	51.56	50.97	51.56	10,473	+0.39(+0.76%)
Apr 12, 2022	51.65	51.81	50.95	51.17	19,957	-0.08(-0.15%)
Apr 11, 2022	51.42	51.89	51.21	51.24	9,523	-0.21(-0.41%)
Apr 08, 2022	51.13	51.67	51.08	51.45	13,440	+0.63(+1.24%)
Apr 07, 2022	50.82	51.04	50.08	50.83	20,333	+0.22(+0.43%)
Apr 06, 2022	50.71	50.87	50.41	50.61	9,087	-0.20(-0.39%)
Apr 05, 2022	51.26	51.49	50.73	50.81	57,302	-0.36(-0.70%)
Apr 04, 2022	51.55	51.55	50.89	51.17	104,935	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.