Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 77.05 | 77.05 | 0 | +0.57(+0.75%) | ||
Jun 28, 2022 | 76.48 | 76.48 | 0 | -0.22(-0.29%) | ||
Jun 27, 2022 | 76.70 | 76.70 | 0 | -0.08(-0.10%) | ||
Jun 24, 2022 | 76.78 | 76.78 | 0 | +0.18(+0.23%) | ||
Jun 23, 2022 | 76.60 | 76.60 | 0 | +0.33(+0.43%) | ||
Jun 22, 2022 | 76.27 | 76.27 | 0 | +0.25(+0.33%) | ||
Jun 17, 2022 | 76.02 | 76.02 | 0 | +0.13(+0.17%) | ||
Jun 16, 2022 | 75.89 | 75.89 | 0 | -0.12(-0.16%) | ||
Jun 15, 2022 | 76.01 | 76.01 | 0 | -0.09(-0.12%) | ||
Jun 14, 2022 | 76.10 | 76.10 | 0 | -0.38(-0.50%) | ||
Jun 13, 2022 | 76.48 | 76.48 | 0 | -1.83(-2.34%) | ||
Jun 10, 2022 | 78.31 | 78.31 | 0 | -0.34(-0.43%) | ||
Jun 09, 2022 | 78.65 | 78.65 | 0 | -0.47(-0.59%) | ||
Jun 08, 2022 | 79.12 | 79.12 | 0 | -0.25(-0.31%) | ||
Jun 07, 2022 | 79.37 | 79.37 | 0 | -0.01(-0.01%) | ||
Jun 06, 2022 | 79.38 | 79.38 | 0 | -0.19(-0.24%) | ||
Jun 03, 2022 | 79.57 | 79.57 | 0 | -0.06(-0.08%) | ||
Jun 02, 2022 | 79.63 | 79.63 | 0 | +0.01(+0.01%) | ||
Jun 01, 2022 | 79.62 | 79.62 | 0 | +0.10(+0.13%) | ||
May 31, 2022 | 79.52 | 79.52 | 0 | +0.11(+0.14%) | ||
May 27, 2022 | 79.41 | 79.41 | 0 | +0.49(+0.62%) | ||
May 26, 2022 | 78.92 | 78.92 | 0 | +0.80(+1.02%) | ||
May 25, 2022 | 78.12 | 78.12 | 0 | +0.85(+1.10%) | ||
May 24, 2022 | 77.27 | 77.27 | 0 | +0.77(+1.01%) | ||
May 23, 2022 | 76.50 | 76.50 | 0 | +0.47(+0.62%) | ||
May 20, 2022 | 76.03 | 76.03 | 0 | +0.26(+0.34%) | ||
May 19, 2022 | 75.77 | 75.77 | 0 | +0.30(+0.40%) | ||
May 18, 2022 | 75.47 | 75.47 | 0 | -0.17(-0.22%) | ||
May 17, 2022 | 75.64 | 75.64 | 0 | -0.24(-0.32%) | ||
May 16, 2022 | 75.88 | 75.88 | 0 | +0.03(+0.04%) | ||
May 13, 2022 | 75.85 | 75.85 | 0 | -0.26(-0.34%) | ||
May 12, 2022 | 76.11 | 76.11 | 0 | -0.06(-0.08%) | ||
May 11, 2022 | 76.17 | 76.17 | 0 | -0.14(-0.18%) | ||
May 10, 2022 | 76.31 | 76.31 | 0 | -0.04(-0.05%) | ||
May 09, 2022 | 76.35 | 76.35 | 0 | -0.22(-0.29%) | ||
May 06, 2022 | 76.57 | 76.57 | 0 | -0.31(-0.40%) | ||
May 05, 2022 | 76.88 | 76.88 | 0 | -0.24(-0.31%) | ||
May 03, 2022 | 77.12 | 77.12 | 0 | -0.13(-0.17%) | ||
May 02, 2022 | 77.25 | 77.25 | 0 | -0.22(-0.28%) | ||
Apr 29, 2022 | 77.47 | 77.47 | 0 | -0.02(-0.03%) | ||
Apr 28, 2022 | 77.49 | 77.49 | 0 | -0.21(-0.27%) | ||
Apr 27, 2022 | 77.70 | 77.70 | 0 | +0.01(+0.01%) | ||
Apr 26, 2022 | 77.69 | 77.69 | 0 | +0.04(+0.05%) | ||
Apr 25, 2022 | 77.65 | 77.65 | 0 | +0.07(+0.09%) | ||
Apr 22, 2022 | 77.58 | 77.58 | 0 | -0.13(-0.17%) | ||
Apr 21, 2022 | 77.71 | 77.71 | 0 | -0.27(-0.35%) | ||
Apr 20, 2022 | 77.98 | 77.98 | 0 | -0.07(-0.09%) | ||
Apr 19, 2022 | 78.05 | 78.05 | 0 | -0.83(-1.05%) | ||
Apr 18, 2022 | 78.88 | 78.88 | 0 | -0.36(-0.45%) | ||
Apr 14, 2022 | 79.24 | 79.24 | 0 | -0.15(-0.19%) | ||
Apr 13, 2022 | 79.39 | 79.39 | 0 | -0.03(-0.04%) | ||
Apr 12, 2022 | 79.42 | 79.42 | 0 | -0.23(-0.29%) | ||
Apr 11, 2022 | 79.65 | 79.65 | 0 | -0.55(-0.69%) | ||
Apr 08, 2022 | 80.20 | 80.20 | 0 | -0.11(-0.14%) | ||
Apr 07, 2022 | 80.31 | 80.31 | 0 | -0.39(-0.48%) | ||
Apr 06, 2022 | 80.70 | 80.70 | 0 | -0.72(-0.88%) | ||
Apr 05, 2022 | 81.42 | 81.42 | 0 | -0.22(-0.27%) | ||
Apr 04, 2022 | 81.64 | 81.64 | 0 | +0.14(+0.17%) |