Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.30	19.35	19.24	19.33	123,125	-0.02(-0.09%)
Jun 29, 2022	19.35	19.35	19.29	19.34	130,331	-0.04(-0.18%)
Jun 28, 2022	19.56	19.56	19.38	19.38	322,142	-0.18(-0.95%)
Jun 27, 2022	19.64	19.64	19.55	19.56	269,054	-0.06(-0.31%)
Jun 24, 2022	19.55	19.69	19.55	19.63	212,840	+0.11(+0.56%)
Jun 23, 2022	19.42	19.52	19.42	19.52	145,485	+0.10(+0.52%)
Jun 22, 2022	19.39	19.47	19.38	19.41	127,433	+0.02(+0.09%)
Jun 21, 2022	19.52	19.55	19.39	19.40	221,089	-0.04(-0.21%)
Jun 17, 2022	19.44	19.53	19.39	19.44	895,225	+0.07(+0.36%)
Jun 16, 2022	19.40	19.46	19.24	19.37	308,739	-0.21(-1.07%)
Jun 15, 2022	19.43	19.67	19.41	19.58	308,324	+0.27(+1.41%)
Jun 14, 2022	19.29	19.44	19.18	19.31	382,686	+0.08(+0.41%)
Jun 13, 2022	19.53	19.53	19.15	19.23	630,494	-0.50(-2.53%)
Jun 10, 2022	19.96	19.96	19.71	19.73	340,222	-0.30(-1.49%)
Jun 09, 2022	20.12	20.15	20.02	20.03	69,853	-0.11(-0.57%)
Jun 08, 2022	20.25	20.25	20.13	20.14	42,363	-0.14(-0.69%)
Jun 07, 2022	20.16	20.29	20.16	20.28	124,560	+0.04(+0.22%)
Jun 06, 2022	20.36	20.36	20.21	20.24	59,796	-0.05(-0.26%)
Jun 03, 2022	20.37	20.37	20.29	20.29	793,931	-0.11(-0.56%)
Jun 02, 2022	20.32	20.40	20.31	20.40	241,906	+0.04(+0.17%)
Jun 01, 2022	20.42	20.42	20.31	20.37	514,644	-0.06(-0.30%)
May 31, 2022	20.47	20.47	20.37	20.43	181,088	-0.11(-0.55%)
May 27, 2022	20.47	20.56	20.38	20.54	170,771	+0.16(+0.77%)
May 26, 2022	20.24	20.38	20.22	20.38	306,869	+0.19(+0.96%)
May 25, 2022	20.01	20.20	20.00	20.19	435,137	+0.16(+0.79%)
May 24, 2022	19.89	20.03	19.88	20.03	156,291	+0.12(+0.62%)
May 23, 2022	19.90	19.95	19.88	19.91	129,255	+0.02(+0.10%)
May 20, 2022	19.95	19.96	19.81	19.89	235,493	-0.02(-0.09%)
May 19, 2022	19.79	19.91	19.79	19.91	118,247	+0.11(+0.57%)
May 18, 2022	19.82	19.83	19.76	19.79	1,425,538	-0.08(-0.40%)
May 17, 2022	19.93	19.93	19.86	19.87	67,055	-0.02(-0.09%)
May 16, 2022	19.93	19.94	19.86	19.89	160,334	-0.05(-0.26%)
May 13, 2022	19.98	19.98	19.85	19.94	111,235	+0.03(+0.13%)
May 12, 2022	19.91	19.96	19.84	19.92	291,912	-0.01(-0.04%)
May 11, 2022	19.99	20.07	19.93	19.93	223,539	-0.07(-0.35%)
May 10, 2022	20.07	20.07	19.95	20.00	125,997	+0.07(+0.35%)
May 09, 2022	19.99	20.03	19.93	19.93	63,932	-0.15(-0.74%)
May 06, 2022	20.07	20.18	20.05	20.07	79,979	-0.10(-0.52%)
May 05, 2022	20.30	20.34	20.12	20.18	151,851	-0.25(-1.24%)
May 04, 2022	20.30	20.47	20.23	20.43	257,520	+0.17(+0.82%)
May 03, 2022	20.23	20.32	20.23	20.27	98,192	+0.07(+0.35%)
May 02, 2022	20.15	20.22	20.14	20.20	110,662	-0.02(-0.09%)
Apr 29, 2022	20.34	20.34	20.20	20.21	83,886	-0.19(-0.94%)
Apr 28, 2022	20.33	20.41	20.26	20.41	50,805	+0.14(+0.69%)
Apr 27, 2022	20.35	20.38	20.27	20.27	74,770	-0.09(-0.43%)
Apr 26, 2022	20.45	20.45	20.34	20.35	97,652	-0.11(-0.55%)
Apr 25, 2022	20.36	20.47	20.32	20.47	53,381	+0.17(+0.82%)
Apr 22, 2022	20.36	20.39	20.30	20.30	24,410	-0.10(-0.47%)
Apr 21, 2022	20.54	20.56	20.39	20.40	73,637	-0.09(-0.43%)
Apr 20, 2022	20.47	20.50	20.45	20.48	51,481	+0.03(+0.17%)
Apr 19, 2022	20.42	20.46	20.42	20.45	42,662	+0.01(+0.04%)
Apr 18, 2022	20.44	20.48	20.41	20.44	71,023	-0.02(-0.09%)
Apr 14, 2022	20.55	20.56	20.40	20.46	83,541	-0.08(-0.38%)
Apr 13, 2022	20.47	20.55	20.47	20.54	85,452	+0.10(+0.51%)
Apr 12, 2022	20.36	20.48	20.36	20.43	67,454	+0.12(+0.60%)
Apr 11, 2022	20.36	20.40	20.29	20.31	82,654	-0.09(-0.43%)
Apr 08, 2022	20.45	20.49	20.40	20.40	68,583	-0.10(-0.51%)
Apr 07, 2022	20.54	20.54	20.49	20.50	135,715	-0.02(-0.08%)
Apr 06, 2022	20.52	20.58	20.45	20.52	50,066	-0.09(-0.42%)
Apr 05, 2022	20.75	20.75	20.60	20.61	155,001	-0.14(-0.69%)
Apr 04, 2022	20.69	20.76	20.68	20.75	60,604	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.