Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.05	21.26	20.80	21.17	510,554	-0.32(-1.49%)
Jun 29, 2022	22.05	22.10	21.48	21.49	516,094	-0.05(-0.25%)
Jun 28, 2022	21.67	21.79	21.40	21.55	752,598	+0.06(+0.29%)
Jun 27, 2022	21.48	21.74	21.41	21.48	890,504	-0.31(-1.43%)
Jun 24, 2022	21.26	21.94	21.21	21.80	567,954	+0.52(+2.47%)
Jun 23, 2022	21.76	21.76	20.99	21.27	811,644	-0.56(-2.57%)
Jun 22, 2022	21.86	22.00	21.73	21.83	563,357	-0.80(-3.54%)
Jun 21, 2022	22.63	22.72	22.48	22.63	3,283,753	+0.24(+1.07%)
Jun 17, 2022	23.42	23.53	22.28	22.39	1,178,315	-1.04(-4.44%)
Jun 16, 2022	23.46	23.78	23.22	23.43	673,119	-1.17(-4.77%)
Jun 15, 2022	24.77	24.85	24.19	24.61	577,900	+0.44(+1.80%)
Jun 14, 2022	24.56	24.81	24.01	24.17	367,764	-0.08(-0.33%)
Jun 13, 2022	24.23	24.50	23.75	24.25	601,993	-0.73(-2.92%)
Jun 10, 2022	25.15	25.18	24.73	24.98	1,016,826	-1.52(-5.74%)
Jun 09, 2022	26.89	26.95	26.43	26.50	507,448	-0.90(-3.28%)
Jun 08, 2022	27.43	27.63	27.35	27.40	708,873	-0.43(-1.53%)
Jun 07, 2022	27.19	27.83	27.19	27.83	392,609	+0.30(+1.10%)
Jun 06, 2022	27.48	27.64	27.43	27.52	393,564	+0.24(+0.88%)
Jun 03, 2022	26.93	27.35	26.91	27.28	392,189	+0.27(+0.99%)
Jun 02, 2022	26.93	27.07	26.79	27.02	415,508	+0.09(+0.33%)
Jun 01, 2022	27.08	27.13	26.65	26.93	541,331	-0.02(-0.07%)
May 31, 2022	27.38	27.44	26.79	26.95	626,896	-0.19(-0.69%)
May 27, 2022	27.00	27.25	26.95	27.13	435,437	-0.24(-0.88%)
May 26, 2022	26.95	27.51	26.95	27.37	1,051,491	+0.54(+2.02%)
May 25, 2022	26.52	26.95	26.51	26.83	617,447	+0.56(+2.13%)
May 24, 2022	25.85	26.29	25.76	26.27	458,143	+0.26(+0.99%)
May 23, 2022	25.89	26.14	25.58	26.01	762,354	+0.91(+3.64%)
May 20, 2022	25.47	25.65	24.93	25.10	684,371	-0.08(-0.31%)
May 19, 2022	24.99	25.42	24.91	25.18	738,330	+0.42(+1.71%)
May 18, 2022	25.49	25.52	24.65	24.75	614,449	-0.40(-1.58%)
May 17, 2022	25.44	25.44	25.15	25.15	428,763	+0.18(+0.72%)
May 16, 2022	24.73	25.08	24.71	24.97	362,949	+0.42(+1.72%)
May 13, 2022	24.19	24.57	24.12	24.55	603,191	+0.50(+2.08%)
May 12, 2022	24.11	24.19	23.73	24.05	551,178	-0.22(-0.89%)
May 11, 2022	24.38	24.83	24.26	24.26	539,926	+0.09(+0.36%)
May 10, 2022	24.25	24.41	23.81	24.18	817,110	+0.50(+2.11%)
May 09, 2022	24.27	24.27	23.62	23.68	1,005,954	-1.28(-5.14%)
May 06, 2022	25.14	25.20	24.75	24.96	773,809	+0.42(+1.72%)
May 05, 2022	24.93	24.93	24.29	24.54	939,524	-0.63(-2.50%)
May 04, 2022	24.92	25.22	24.69	25.17	715,285	+0.53(+2.17%)
May 03, 2022	24.34	24.68	24.34	24.63	1,132,514	+0.49(+2.03%)
May 02, 2022	24.01	24.22	23.78	24.14	883,843	+0.19(+0.79%)
Apr 29, 2022	24.24	24.43	23.95	23.95	534,339	-0.22(-0.93%)
Apr 28, 2022	23.81	24.33	23.57	24.18	652,304	+0.60(+2.56%)
Apr 27, 2022	23.45	23.70	23.31	23.57	897,160	-0.06(-0.26%)
Apr 26, 2022	23.78	24.02	23.54	23.63	1,059,780	-0.70(-2.87%)
Apr 25, 2022	24.42	24.43	23.80	24.33	893,575	-0.65(-2.59%)
Apr 22, 2022	25.37	25.51	24.96	24.98	1,007,492	-0.75(-2.91%)
Apr 21, 2022	26.50	26.52	25.66	25.73	800,947	-0.84(-3.15%)
Apr 20, 2022	26.44	26.72	26.36	26.56	329,439	+0.09(+0.36%)
Apr 19, 2022	26.45	26.65	26.31	26.47	406,275	-0.04(-0.16%)
Apr 18, 2022	26.28	26.73	26.28	26.51	515,903	+0.00(+0.00%)
Apr 14, 2022	26.54	26.69	26.35	26.51	602,336	-0.16(-0.58%)
Apr 13, 2022	26.49	26.72	26.34	26.67	462,983	+0.90(+3.48%)
Apr 12, 2022	25.93	26.10	25.68	25.77	815,114	-0.03(-0.10%)
Apr 11, 2022	25.96	26.01	25.74	25.80	406,129	-0.04(-0.17%)
Apr 08, 2022	25.43	25.93	25.43	25.84	580,352	+0.68(+2.70%)
Apr 07, 2022	25.24	25.31	24.80	25.16	584,223	+0.14(+0.55%)
Apr 06, 2022	25.23	25.29	24.93	25.02	560,196	-0.19(-0.75%)
Apr 05, 2022	25.40	25.56	25.11	25.21	414,569	-0.34(-1.35%)
Apr 04, 2022	25.52	25.62	25.37	25.55	441,654	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.