Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.800	9.975	9.450	9.510	1,264,300	-0.45(-4.52%)
Jun 29, 2022	10.24	10.24	9.710	9.960	746,574	-0.35(-3.39%)
Jun 28, 2022	10.54	10.75	10.29	10.31	487,345	-0.25(-2.37%)
Jun 27, 2022	11.06	11.17	10.49	10.56	553,907	-0.42(-3.83%)
Jun 24, 2022	10.83	11.03	10.74	10.98	1,100,235	+0.26(+2.43%)
Jun 23, 2022	10.36	10.76	10.36	10.72	650,398	+0.46(+4.48%)
Jun 22, 2022	10.05	10.45	10.05	10.26	749,548	-0.05(-0.48%)
Jun 21, 2022	10.40	10.76	10.09	10.31	1,025,780	+0.24(+2.38%)
Jun 17, 2022	9.560	10.14	9.560	10.07	2,621,315	+0.70(+7.47%)
Jun 16, 2022	9.320	9.510	9.120	9.370	1,179,734	-0.33(-3.40%)
Jun 15, 2022	9.370	9.980	9.270	9.700	707,805	+0.51(+5.55%)
Jun 14, 2022	9.250	9.380	9.025	9.190	610,398	-0.03(-0.33%)
Jun 13, 2022	9.110	9.290	8.810	9.220	983,843	-0.18(-1.91%)
Jun 10, 2022	9.780	10.03	9.335	9.400	702,526	-0.68(-6.75%)
Jun 09, 2022	10.00	10.15	9.900	10.08	575,663	+0.00(+0.00%)
Jun 08, 2022	10.01	10.19	9.910	10.08	571,705	+0.04(+0.40%)
Jun 07, 2022	9.770	10.06	9.600	10.04	522,984	+0.04(+0.40%)
Jun 06, 2022	10.21	10.38	9.985	10.00	585,302	-0.03(-0.30%)
Jun 03, 2022	10.00	10.06	9.760	10.03	690,426	+0.02(+0.20%)
Jun 02, 2022	9.490	10.02	9.420	10.01	779,661	+0.54(+5.70%)
Jun 01, 2022	9.900	9.950	9.270	9.470	706,309	-0.29(-2.97%)
May 31, 2022	9.720	9.940	9.570	9.760	939,352	+0.00(+0.00%)
May 27, 2022	9.790	10.02	9.455	9.760	527,511	+0.02(+0.21%)
May 26, 2022	9.710	10.34	9.645	9.740	772,874	+0.19(+1.99%)
May 25, 2022	8.920	9.640	8.840	9.550	935,901	+0.58(+6.47%)
May 24, 2022	9.180	9.180	8.870	8.970	966,283	-0.44(-4.68%)
May 23, 2022	9.660	9.760	9.300	9.410	962,272	-0.21(-2.18%)
May 20, 2022	10.03	10.19	9.230	9.620	1,174,323	-0.27(-2.73%)
May 19, 2022	9.960	10.20	9.820	9.890	955,188	-0.19(-1.88%)
May 18, 2022	10.49	10.55	9.905	10.08	870,199	-0.72(-6.67%)
May 17, 2022	10.80	10.97	10.32	10.80	523,233	+0.24(+2.27%)
May 16, 2022	10.80	10.80	10.38	10.56	769,040	-0.33(-3.03%)
May 13, 2022	10.67	10.97	10.40	10.89	939,756	+0.45(+4.31%)
May 12, 2022	9.690	10.58	9.640	10.44	824,075	+0.63(+6.42%)
May 11, 2022	10.17	10.78	9.760	9.810	1,437,539	-0.44(-4.29%)
May 10, 2022	10.98	11.20	10.18	10.25	1,133,572	-0.59(-5.44%)
May 09, 2022	11.16	11.55	10.80	10.84	999,706	-0.74(-6.39%)
May 06, 2022	11.48	11.87	10.98	11.58	941,367	+0.09(+0.78%)
May 05, 2022	11.45	11.54	10.90	11.49	1,198,892	-0.22(-1.88%)
May 04, 2022	11.09	11.74	10.67	11.71	1,250,554	+0.58(+5.21%)
May 03, 2022	10.61	11.37	10.51	11.13	1,253,629	+0.51(+4.80%)
May 02, 2022	10.20	10.63	10.07	10.62	1,396,494	+0.42(+4.12%)
Apr 29, 2022	10.22	10.73	10.06	10.20	1,876,917	-0.17(-1.64%)
Apr 28, 2022	9.180	10.74	9.130	10.37	3,765,525	-1.86(-15.21%)
Apr 27, 2022	12.39	12.54	12.02	12.23	835,296	-0.08(-0.65%)
Apr 26, 2022	12.87	13.00	12.14	12.31	692,220	-0.69(-5.31%)
Apr 25, 2022	12.70	13.14	12.58	13.00	515,380	+0.16(+1.25%)
Apr 22, 2022	13.40	13.63	12.67	12.84	710,647	-0.65(-4.82%)
Apr 21, 2022	14.07	14.16	13.31	13.49	595,911	-0.30(-2.18%)
Apr 20, 2022	14.82	14.82	13.74	13.79	606,376	-0.96(-6.51%)
Apr 19, 2022	13.84	14.93	13.84	14.75	935,316	+0.67(+4.76%)
Apr 18, 2022	13.41	14.25	13.15	14.08	766,112	+0.68(+5.07%)
Apr 14, 2022	13.64	13.99	13.32	13.40	407,020	-0.22(-1.62%)
Apr 13, 2022	13.30	13.72	13.16	13.62	361,300	+0.24(+1.79%)
Apr 12, 2022	13.93	14.17	13.34	13.38	597,689	-0.20(-1.47%)
Apr 11, 2022	12.85	13.86	12.85	13.58	677,905	+0.58(+4.46%)
Apr 08, 2022	12.75	13.43	12.71	13.00	838,737	+0.23(+1.80%)
Apr 07, 2022	12.69	12.86	12.30	12.77	548,780	+0.03(+0.24%)
Apr 06, 2022	12.77	12.94	12.41	12.74	717,565	-0.12(-0.93%)
Apr 05, 2022	13.29	13.48	12.75	12.86	533,566	-0.39(-2.94%)
Apr 04, 2022	13.06	13.39	12.95	13.25	859,786	+0.27(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.