Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	179.25	179.92	176.98	179.60	1,780,808	+0.28(+0.15%)
Jul 28, 2022	174.85	180.83	174.48	179.32	1,340,137	+4.72(+2.70%)
Jul 27, 2022	172.86	175.25	172.48	174.60	1,335,493	+1.07(+0.62%)
Jul 26, 2022	172.05	173.89	171.15	173.53	1,377,218	+1.18(+0.69%)
Jul 25, 2022	175.13	175.81	171.27	172.34	1,312,572	-2.95(-1.68%)
Jul 22, 2022	177.34	178.23	174.39	175.30	1,244,736	-2.38(-1.34%)
Jul 21, 2022	172.93	177.82	172.93	177.68	1,909,315	+4.28(+2.47%)
Jul 20, 2022	174.67	175.30	172.81	173.40	1,976,259	-0.83(-0.48%)
Jul 19, 2022	170.85	174.52	170.30	174.23	1,872,391	+5.56(+3.30%)
Jul 18, 2022	171.69	173.12	168.19	168.67	1,868,139	-2.73(-1.59%)
Jul 15, 2022	170.45	172.06	170.06	171.40	2,453,429	+3.68(+2.20%)
Jul 14, 2022	163.93	167.87	162.77	167.72	1,598,662	+2.93(+1.78%)
Jul 13, 2022	167.34	167.90	164.04	164.79	2,313,104	-5.89(-3.45%)
Jul 12, 2022	173.52	175.99	170.04	170.68	1,672,863	-3.17(-1.82%)
Jul 11, 2022	174.65	175.25	173.35	173.86	1,027,141	-0.92(-0.53%)
Jul 08, 2022	174.31	176.24	173.90	174.78	1,325,635	-1.10(-0.63%)
Jul 07, 2022	174.52	176.76	174.32	175.88	1,341,451	+0.59(+0.34%)
Jul 06, 2022	171.72	176.65	171.26	175.29	1,917,857	+4.17(+2.44%)
Jul 05, 2022	169.18	171.16	166.50	171.12	1,887,086	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.