Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.56	14.31	13.56	14.27	24,932	+0.82(+6.10%)
Jul 28, 2022	12.98	13.81	12.98	13.45	29,968	+0.14(+1.05%)
Jul 27, 2022	12.51	13.33	12.50	13.31	19,208	+0.84(+6.74%)
Jul 26, 2022	12.43	12.89	12.42	12.47	14,198	-0.37(-2.88%)
Jul 25, 2022	12.47	12.94	12.47	12.84	27,570	+0.23(+1.82%)
Jul 22, 2022	13.14	13.16	12.60	12.61	29,823	-0.47(-3.59%)
Jul 21, 2022	12.99	13.12	12.83	13.08	10,377	+0.19(+1.47%)
Jul 20, 2022	12.49	13.16	12.49	12.89	12,522	-0.11(-0.85%)
Jul 19, 2022	13.00	13.21	12.88	13.00	15,457	-0.11(-0.84%)
Jul 18, 2022	13.00	13.24	13.00	13.11	41,614	+0.30(+2.34%)
Jul 15, 2022	12.08	12.82	12.08	12.81	14,767	+0.61(+5.00%)
Jul 14, 2022	12.10	12.28	11.90	12.20	36,303	-0.26(-2.09%)
Jul 13, 2022	12.15	12.55	12.13	12.46	12,792	+0.28(+2.30%)
Jul 12, 2022	12.20	12.40	12.05	12.18	21,398	-0.20(-1.62%)
Jul 11, 2022	12.25	13.03	12.25	12.38	24,189	-0.62(-4.77%)
Jul 08, 2022	13.03	13.18	12.79	13.00	22,972	+0.09(+0.70%)
Jul 07, 2022	12.50	13.13	12.11	12.91	51,151	+0.39(+3.12%)
Jul 06, 2022	12.50	12.88	12.16	12.52	95,959	-0.36(-2.80%)
Jul 05, 2022	13.95	13.95	12.86	12.88	39,088	-1.22(-8.65%)
Jul 01, 2022	15.58	15.58	13.51	14.10	19,824	+0.02(+0.14%)
Jun 30, 2022	14.03	14.10	13.66	14.08	24,941	-0.10(-0.71%)
Jun 29, 2022	15.00	15.10	14.15	14.18	22,261	-0.82(-5.47%)
Jun 28, 2022	14.94	15.17	14.85	15.00	10,674	+0.26(+1.76%)
Jun 27, 2022	13.57	14.83	13.57	14.74	20,933	+0.50(+3.51%)
Jun 24, 2022	13.79	14.41	13.52	14.24	42,309	+0.45(+3.26%)
Jun 23, 2022	14.06	14.25	13.66	13.79	25,424	-0.46(-3.23%)
Jun 22, 2022	14.38	14.57	13.45	14.25	33,726	-0.63(-4.23%)
Jun 21, 2022	13.86	15.01	13.86	14.88	18,398	+0.49(+3.42%)
Jun 17, 2022	14.21	14.40	13.80	14.39	27,403	+0.17(+1.18%)
Jun 16, 2022	14.49	14.62	14.08	14.22	34,090	-0.53(-3.59%)
Jun 15, 2022	14.30	14.80	14.00	14.75	25,317	+0.51(+3.58%)
Jun 14, 2022	14.15	15.00	14.09	14.24	20,427	-0.32(-2.20%)
Jun 13, 2022	15.45	15.45	14.53	14.56	29,761	-0.81(-5.27%)
Jun 10, 2022	15.03	15.49	15.00	15.37	17,734	+0.03(+0.20%)
Jun 09, 2022	15.42	15.75	15.33	15.34	17,952	-0.34(-2.17%)
Jun 08, 2022	15.92	16.10	15.66	15.68	8,843	-0.45(-2.79%)
Jun 07, 2022	16.20	16.20	15.89	16.13	11,369	-0.05(-0.31%)
Jun 06, 2022	15.75	16.26	15.75	16.18	13,864	+0.43(+2.73%)
Jun 03, 2022	16.11	16.29	15.69	15.75	21,067	-0.57(-3.49%)
Jun 02, 2022	15.31	16.38	15.31	16.32	9,795	+1.09(+7.16%)
Jun 01, 2022	15.40	15.40	15.04	15.23	13,075	-0.12(-0.78%)
May 31, 2022	15.40	15.72	15.14	15.35	15,410	-0.37(-2.35%)
May 27, 2022	14.81	15.93	14.61	15.72	50,551	+0.44(+2.85%)
May 26, 2022	14.84	15.34	14.84	15.29	44,778	+0.22(+1.46%)
May 25, 2022	15.00	15.98	14.74	15.06	22,491	-0.41(-2.62%)
May 24, 2022	14.55	15.52	14.55	15.47	24,778	-0.21(-1.34%)
May 23, 2022	15.28	15.87	15.01	15.68	18,203	+0.38(+2.52%)
May 20, 2022	15.23	15.37	15.02	15.29	16,005	+0.06(+0.43%)
May 19, 2022	14.21	15.52	14.21	15.23	21,732	+0.38(+2.59%)
May 18, 2022	15.50	15.50	14.70	14.85	19,070	-0.62(-4.03%)
May 17, 2022	15.00	15.55	15.00	15.47	14,788	+0.66(+4.46%)
May 16, 2022	14.55	14.90	14.37	14.81	26,333	+0.26(+1.79%)
May 13, 2022	13.24	14.78	13.24	14.55	29,512	+0.60(+4.30%)
May 12, 2022	14.80	14.80	13.80	13.95	145,627	-0.85(-5.74%)
May 11, 2022	14.59	15.35	14.38	14.80	20,586	-0.26(-1.73%)
May 10, 2022	15.46	15.77	14.92	15.06	70,014	-0.40(-2.59%)
May 09, 2022	16.00	16.00	15.25	15.46	58,193	-0.66(-4.09%)
May 06, 2022	15.91	16.20	15.07	16.12	53,865	+0.21(+1.32%)
May 05, 2022	16.41	16.51	15.66	15.91	36,277	-0.53(-3.22%)
May 04, 2022	15.87	16.47	15.76	16.44	27,685	+0.17(+1.03%)
May 03, 2022	16.23	16.50	16.16	16.27	31,371	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.