Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 21.28 | 21.28 | 0 | +0.11(+0.52%) | ||
Jul 28, 2022 | 21.17 | 21.17 | 0 | +0.71(+3.47%) | ||
Jul 27, 2022 | 20.46 | 20.46 | 0 | +0.09(+0.44%) | ||
Jul 26, 2022 | 20.37 | 20.37 | 0 | +0.04(+0.20%) | ||
Jul 25, 2022 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | ||
Jul 22, 2022 | 20.32 | 20.32 | 0 | +0.31(+1.55%) | ||
Jul 20, 2022 | 20.01 | 20.01 | 0 | -0.09(-0.45%) | ||
Jul 19, 2022 | 20.10 | 20.10 | 0 | +0.47(+2.39%) | ||
Jul 18, 2022 | 19.63 | 19.63 | 0 | -0.20(-1.01%) | ||
Jul 15, 2022 | 19.83 | 19.83 | 0 | +0.32(+1.64%) | ||
Jul 14, 2022 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | ||
Jul 13, 2022 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | ||
Jul 12, 2022 | 19.72 | 19.72 | 0 | -0.11(-0.55%) | ||
Jul 08, 2022 | 19.83 | 19.83 | 0 | -0.10(-0.50%) | ||
Jul 07, 2022 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Jul 06, 2022 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Jul 05, 2022 | 19.88 | 19.88 | 0 | -0.12(-0.60%) | ||
Jul 01, 2022 | 20.00 | 20.00 | 0 | +0.36(+1.83%) | ||
Jun 30, 2022 | 19.64 | 19.64 | 0 | -0.13(-0.66%) | ||
Jun 28, 2022 | 19.77 | 19.77 | 0 | -0.21(-1.05%) | ||
Jun 27, 2022 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Jun 24, 2022 | 20.03 | 20.03 | 0 | +0.38(+1.93%) | ||
Jun 23, 2022 | 19.65 | 19.65 | 0 | +0.39(+2.02%) | ||
Jun 22, 2022 | 19.26 | 19.26 | 0 | +0.26(+1.37%) | ||
Jun 21, 2022 | 19.00 | 19.00 | 0 | +0.29(+1.55%) | ||
Jun 17, 2022 | 18.71 | 18.71 | 0 | +0.10(+0.54%) | ||
Jun 16, 2022 | 18.61 | 18.61 | 0 | -0.38(-2.00%) | ||
Jun 15, 2022 | 18.99 | 18.99 | 0 | +0.47(+2.54%) | ||
Jun 14, 2022 | 18.52 | 18.52 | 0 | -0.18(-0.96%) | ||
Jun 13, 2022 | 18.70 | 18.70 | 0 | -0.97(-4.93%) | ||
Jun 10, 2022 | 19.67 | 19.67 | 0 | -0.46(-2.29%) | ||
Jun 09, 2022 | 20.13 | 20.13 | 0 | -0.46(-2.23%) | ||
Jun 08, 2022 | 20.59 | 20.59 | 0 | -0.46(-2.19%) | ||
Jun 07, 2022 | 21.05 | 21.05 | 0 | +0.26(+1.25%) | ||
Jun 06, 2022 | 20.79 | 20.79 | 0 | -0.07(-0.34%) | ||
Jun 03, 2022 | 20.86 | 20.86 | 0 | -0.23(-1.09%) | ||
Jun 02, 2022 | 21.09 | 21.09 | 0 | +0.30(+1.44%) | ||
Jun 01, 2022 | 20.79 | 20.79 | 0 | -0.15(-0.72%) | ||
May 31, 2022 | 20.94 | 20.94 | 0 | -0.27(-1.27%) | ||
May 27, 2022 | 21.21 | 21.21 | 0 | +0.55(+2.66%) | ||
May 26, 2022 | 20.66 | 20.66 | 0 | -0.04(-0.19%) | ||
May 25, 2022 | 20.70 | 20.70 | 0 | +0.15(+0.73%) | ||
May 24, 2022 | 20.55 | 20.55 | 0 | +0.23(+1.13%) | ||
May 23, 2022 | 20.32 | 20.32 | 0 | +0.23(+1.14%) | ||
May 20, 2022 | 20.09 | 20.09 | 0 | +0.18(+0.90%) | ||
May 19, 2022 | 19.91 | 19.91 | 0 | -0.06(-0.30%) | ||
May 18, 2022 | 19.97 | 19.97 | 0 | -0.61(-2.96%) | ||
May 17, 2022 | 20.58 | 20.58 | 0 | +0.22(+1.08%) | ||
May 16, 2022 | 20.36 | 20.36 | 0 | -0.16(-0.78%) | ||
May 13, 2022 | 20.52 | 20.52 | 0 | +0.57(+2.86%) | ||
May 12, 2022 | 19.95 | 19.95 | 0 | +0.13(+0.66%) | ||
May 11, 2022 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | ||
May 10, 2022 | 19.85 | 19.85 | 0 | -0.36(-1.78%) | ||
May 09, 2022 | 20.21 | 20.21 | 0 | -0.98(-4.62%) | ||
May 06, 2022 | 21.19 | 21.19 | 0 | -0.24(-1.12%) | ||
May 05, 2022 | 21.43 | 21.43 | 0 | -0.37(-1.70%) | ||
May 03, 2022 | 21.80 | 21.80 | 0 | +0.26(+1.21%) |