Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 35.28 | 35.28 | 0 | -0.10(-0.28%) | ||
Jul 28, 2022 | 35.38 | 35.38 | 0 | +0.38(+1.09%) | ||
Jul 27, 2022 | 35.00 | 35.00 | 0 | +0.55(+1.60%) | ||
Jul 26, 2022 | 34.45 | 34.45 | 0 | -0.31(-0.90%) | ||
Jul 25, 2022 | 34.76 | 34.76 | 0 | +0.04(+0.11%) | ||
Jul 22, 2022 | 34.72 | 34.72 | 0 | +0.03(+0.09%) | ||
Jul 20, 2022 | 34.69 | 34.69 | 0 | -0.01(-0.03%) | ||
Jul 19, 2022 | 34.70 | 34.70 | 0 | +0.68(+1.99%) | ||
Jul 18, 2022 | 34.03 | 34.03 | 0 | +0.13(+0.38%) | ||
Jul 15, 2022 | 33.90 | 33.90 | 0 | +0.18(+0.52%) | ||
Jul 14, 2022 | 33.72 | 33.72 | 0 | -0.20(-0.58%) | ||
Jul 13, 2022 | 33.92 | 33.92 | 0 | +0.22(+0.64%) | ||
Jul 12, 2022 | 33.70 | 33.70 | 0 | -1.21(-3.46%) | ||
Jul 08, 2022 | 34.91 | 34.91 | 0 | +0.06(+0.17%) | ||
Jul 07, 2022 | 34.85 | 34.85 | 0 | +0.64(+1.87%) | ||
Jul 06, 2022 | 34.21 | 34.21 | 0 | -0.19(-0.54%) | ||
Jul 05, 2022 | 34.40 | 34.40 | 0 | -0.18(-0.51%) | ||
Jul 01, 2022 | 34.58 | 34.58 | 0 | +0.07(+0.20%) | ||
Jun 30, 2022 | 34.51 | 34.51 | 0 | -0.38(-1.10%) | ||
Jun 28, 2022 | 34.89 | 34.89 | 0 | -0.13(-0.36%) | ||
Jun 27, 2022 | 35.02 | 35.02 | 0 | +0.02(+0.06%) | ||
Jun 24, 2022 | 35.00 | 35.00 | 0 | +1.01(+2.98%) | ||
Jun 23, 2022 | 33.99 | 33.99 | 0 | +0.03(+0.09%) | ||
Jun 22, 2022 | 33.96 | 33.96 | 0 | -0.56(-1.62%) | ||
Jun 21, 2022 | 34.52 | 34.52 | 0 | +0.69(+2.03%) | ||
Jun 17, 2022 | 33.83 | 33.83 | 0 | +0.29(+0.88%) | ||
Jun 16, 2022 | 33.54 | 33.54 | 0 | -1.10(-3.18%) | ||
Jun 15, 2022 | 34.64 | 34.64 | 0 | +0.42(+1.23%) | ||
Jun 14, 2022 | 34.21 | 34.21 | 0 | +0.18(+0.52%) | ||
Jun 13, 2022 | 34.04 | 34.04 | 0 | -1.39(-3.91%) | ||
Jun 10, 2022 | 35.42 | 35.42 | 0 | -0.76(-2.09%) | ||
Jun 09, 2022 | 36.18 | 36.18 | 0 | -0.88(-2.39%) | ||
Jun 08, 2022 | 37.06 | 37.06 | 0 | +0.27(+0.72%) | ||
Jun 07, 2022 | 36.80 | 36.80 | 0 | -0.04(-0.11%) | ||
Jun 06, 2022 | 36.84 | 36.84 | 0 | +0.38(+1.05%) | ||
Jun 03, 2022 | 36.45 | 36.45 | 0 | -0.41(-1.12%) | ||
Jun 02, 2022 | 36.87 | 36.87 | 0 | +0.45(+1.24%) | ||
Jun 01, 2022 | 36.41 | 36.41 | 0 | -0.30(-0.83%) | ||
May 31, 2022 | 36.72 | 36.72 | 0 | +0.61(+1.69%) | ||
May 27, 2022 | 36.11 | 36.11 | 0 | +0.74(+2.08%) | ||
May 26, 2022 | 35.37 | 35.37 | 0 | +0.46(+1.32%) | ||
May 25, 2022 | 34.91 | 34.91 | 0 | +0.19(+0.54%) | ||
May 24, 2022 | 34.72 | 34.72 | 0 | -0.62(-1.75%) | ||
May 23, 2022 | 35.34 | 35.34 | 0 | +0.11(+0.31%) | ||
May 20, 2022 | 35.24 | 35.24 | 0 | +0.47(+1.36%) | ||
May 19, 2022 | 34.76 | 34.76 | 0 | +0.06(+0.17%) | ||
May 18, 2022 | 34.70 | 34.70 | 0 | -0.60(-1.70%) | ||
May 17, 2022 | 35.30 | 35.30 | 0 | +0.92(+2.69%) | ||
May 16, 2022 | 34.38 | 34.38 | 0 | -0.05(-0.14%) | ||
May 13, 2022 | 34.43 | 34.43 | 0 | +0.86(+2.58%) | ||
May 12, 2022 | 33.56 | 33.56 | 0 | -0.12(-0.35%) | ||
May 11, 2022 | 33.68 | 33.68 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 33.68 | 33.68 | 0 | +0.34(+1.03%) | ||
May 09, 2022 | 33.34 | 33.34 | 0 | -0.99(-2.89%) | ||
May 06, 2022 | 34.33 | 34.33 | 0 | -0.89(-2.54%) | ||
May 05, 2022 | 35.23 | 35.23 | 0 | -0.87(-2.42%) | ||
May 03, 2022 | 36.10 | 36.10 | 0 | +0.11(+0.30%) |