Invesco Developing Markets Fund Class Y (MF: ODVYX )

39.36 -0.19 (-0.48%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 35.28 35.28 0 -0.10(-0.28%)
Jul 28, 2022 35.38 35.38 0 +0.38(+1.09%)
Jul 27, 2022 35.00 35.00 0 +0.55(+1.60%)
Jul 26, 2022 34.45 34.45 0 -0.31(-0.90%)
Jul 25, 2022 34.76 34.76 0 +0.04(+0.11%)
Jul 22, 2022 34.72 34.72 0 +0.03(+0.09%)
Jul 20, 2022 34.69 34.69 0 -0.01(-0.03%)
Jul 19, 2022 34.70 34.70 0 +0.68(+1.99%)
Jul 18, 2022 34.03 34.03 0 +0.13(+0.38%)
Jul 15, 2022 33.90 33.90 0 +0.18(+0.52%)
Jul 14, 2022 33.72 33.72 0 -0.20(-0.58%)
Jul 13, 2022 33.92 33.92 0 +0.22(+0.64%)
Jul 12, 2022 33.70 33.70 0 -1.21(-3.46%)
Jul 08, 2022 34.91 34.91 0 +0.06(+0.17%)
Jul 07, 2022 34.85 34.85 0 +0.64(+1.87%)
Jul 06, 2022 34.21 34.21 0 -0.19(-0.54%)
Jul 05, 2022 34.40 34.40 0 -0.18(-0.51%)
Jul 01, 2022 34.58 34.58 0 +0.07(+0.20%)
Jun 30, 2022 34.51 34.51 0 -0.38(-1.10%)
Jun 28, 2022 34.89 34.89 0 -0.13(-0.36%)
Jun 27, 2022 35.02 35.02 0 +0.02(+0.06%)
Jun 24, 2022 35.00 35.00 0 +1.01(+2.98%)
Jun 23, 2022 33.99 33.99 0 +0.03(+0.09%)
Jun 22, 2022 33.96 33.96 0 -0.56(-1.62%)
Jun 21, 2022 34.52 34.52 0 +0.69(+2.03%)
Jun 17, 2022 33.83 33.83 0 +0.29(+0.88%)
Jun 16, 2022 33.54 33.54 0 -1.10(-3.18%)
Jun 15, 2022 34.64 34.64 0 +0.42(+1.23%)
Jun 14, 2022 34.21 34.21 0 +0.18(+0.52%)
Jun 13, 2022 34.04 34.04 0 -1.39(-3.91%)
Jun 10, 2022 35.42 35.42 0 -0.76(-2.09%)
Jun 09, 2022 36.18 36.18 0 -0.88(-2.39%)
Jun 08, 2022 37.06 37.06 0 +0.27(+0.72%)
Jun 07, 2022 36.80 36.80 0 -0.04(-0.11%)
Jun 06, 2022 36.84 36.84 0 +0.38(+1.05%)
Jun 03, 2022 36.45 36.45 0 -0.41(-1.12%)
Jun 02, 2022 36.87 36.87 0 +0.45(+1.24%)
Jun 01, 2022 36.41 36.41 0 -0.30(-0.83%)
May 31, 2022 36.72 36.72 0 +0.61(+1.69%)
May 27, 2022 36.11 36.11 0 +0.74(+2.08%)
May 26, 2022 35.37 35.37 0 +0.46(+1.32%)
May 25, 2022 34.91 34.91 0 +0.19(+0.54%)
May 24, 2022 34.72 34.72 0 -0.62(-1.75%)
May 23, 2022 35.34 35.34 0 +0.11(+0.31%)
May 20, 2022 35.24 35.24 0 +0.47(+1.36%)
May 19, 2022 34.76 34.76 0 +0.06(+0.17%)
May 18, 2022 34.70 34.70 0 -0.60(-1.70%)
May 17, 2022 35.30 35.30 0 +0.92(+2.69%)
May 16, 2022 34.38 34.38 0 -0.05(-0.14%)
May 13, 2022 34.43 34.43 0 +0.86(+2.58%)
May 12, 2022 33.56 33.56 0 -0.12(-0.35%)
May 11, 2022 33.68 33.68 0 +0.00(+0.00%)
May 10, 2022 33.68 33.68 0 +0.34(+1.03%)
May 09, 2022 33.34 33.34 0 -0.99(-2.89%)
May 06, 2022 34.33 34.33 0 -0.89(-2.54%)
May 05, 2022 35.23 35.23 0 -0.87(-2.42%)
May 03, 2022 36.10 36.10 0 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.