Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.07	47.07	46.74	46.74	2,472	-0.29(-0.62%)
Aug 30, 2022	47.29	47.29	47.03	47.03	7,110	-0.71(-1.48%)
Aug 29, 2022	47.43	48.02	47.43	47.73	1,710	-0.04(-0.08%)
Aug 26, 2022	49.06	49.06	47.77	47.77	8,301	-1.17(-2.39%)
Aug 25, 2022	48.48	48.94	48.48	48.94	2,206	+0.63(+1.30%)
Aug 24, 2022	48.02	48.33	48.02	48.32	2,187	+0.19(+0.39%)
Aug 23, 2022	48.37	48.37	48.12	48.13	988	+0.26(+0.55%)
Aug 22, 2022	47.88	47.89	47.86	47.86	798	-0.95(-1.95%)
Aug 19, 2022	49.01	49.01	48.82	48.82	3,631	-0.40(-0.82%)
Aug 18, 2022	49.03	49.28	49.03	49.22	1,259	+0.32(+0.65%)
Aug 17, 2022	48.80	49.10	48.80	48.90	3,882	-0.24(-0.49%)
Aug 16, 2022	48.92	49.32	48.92	49.14	3,682	+0.32(+0.65%)
Aug 15, 2022	48.46	48.88	48.46	48.82	1,095	-0.08(-0.16%)
Aug 12, 2022	48.34	48.90	48.34	48.90	2,985	+0.71(+1.47%)
Aug 11, 2022	48.01	48.31	48.01	48.19	7,037	+0.62(+1.31%)
Aug 10, 2022	47.25	47.66	47.25	47.57	8,072	+0.79(+1.69%)
Aug 09, 2022	46.75	46.78	46.68	46.78	4,479	+0.36(+0.78%)
Aug 08, 2022	46.43	46.58	46.42	46.42	2,131	+0.17(+0.37%)
Aug 05, 2022	45.71	46.27	45.71	46.25	1,943	+0.28(+0.62%)
Aug 04, 2022	46.37	46.37	45.96	45.96	8,147	-0.55(-1.17%)
Aug 03, 2022	46.46	46.66	46.29	46.51	6,347	+0.16(+0.36%)
Aug 02, 2022	46.28	46.75	46.28	46.35	2,198	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.