Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.050 | 3.270 | 3.050 | 3.210 | 168,904 | +0.12(+3.88%) |
Aug 30, 2022 | 3.290 | 3.290 | 2.970 | 3.090 | 246,970 | -0.21(-6.36%) |
Aug 29, 2022 | 3.150 | 3.490 | 3.105 | 3.300 | 723,079 | +0.22(+7.14%) |
Aug 26, 2022 | 3.110 | 3.150 | 2.970 | 3.080 | 146,684 | -0.03(-0.96%) |
Aug 25, 2022 | 3.150 | 3.210 | 2.950 | 3.110 | 269,800 | -0.01(-0.32%) |
Aug 24, 2022 | 3.450 | 3.600 | 2.892 | 3.120 | 685,471 | +0.02(+0.65%) |
Aug 23, 2022 | 2.840 | 3.169 | 2.830 | 3.100 | 528,162 | +0.29(+10.32%) |
Aug 22, 2022 | 2.540 | 2.860 | 2.535 | 2.810 | 247,476 | +0.26(+10.20%) |
Aug 19, 2022 | 2.670 | 2.670 | 2.550 | 2.550 | 73,271 | -0.12(-4.49%) |
Aug 18, 2022 | 2.550 | 2.720 | 2.550 | 2.670 | 136,066 | +0.15(+5.95%) |
Aug 17, 2022 | 2.490 | 2.570 | 2.490 | 2.520 | 160,898 | +0.01(+0.40%) |
Aug 16, 2022 | 2.560 | 2.600 | 2.460 | 2.510 | 136,506 | -0.05(-1.95%) |
Aug 15, 2022 | 2.580 | 2.580 | 2.500 | 2.560 | 78,941 | -0.01(-0.39%) |
Aug 12, 2022 | 2.670 | 2.670 | 2.530 | 2.570 | 143,663 | -0.09(-3.38%) |
Aug 11, 2022 | 2.680 | 2.710 | 2.620 | 2.660 | 142,296 | +0.05(+1.92%) |
Aug 10, 2022 | 2.480 | 2.640 | 2.480 | 2.610 | 125,069 | +0.15(+6.10%) |
Aug 09, 2022 | 2.480 | 2.495 | 2.400 | 2.460 | 131,945 | -0.01(-0.40%) |
Aug 08, 2022 | 2.500 | 2.605 | 2.441 | 2.470 | 169,272 | -0.04(-1.59%) |
Aug 05, 2022 | 2.400 | 2.565 | 2.400 | 2.510 | 120,865 | +0.11(+4.58%) |
Aug 04, 2022 | 2.530 | 2.550 | 2.390 | 2.400 | 201,296 | -0.15(-5.88%) |
Aug 03, 2022 | 2.600 | 2.620 | 2.500 | 2.550 | 173,325 | -0.05(-1.92%) |
Aug 02, 2022 | 2.650 | 2.670 | 2.560 | 2.600 | 129,326 | -0.05(-1.89%) |
Aug 01, 2022 | 2.750 | 2.750 | 2.580 | 2.650 | 106,348 | -0.05(-1.85%) |
Jul 29, 2022 | 2.750 | 2.750 | 2.640 | 2.700 | 114,439 | -0.01(-0.37%) |
Jul 28, 2022 | 2.840 | 2.840 | 2.650 | 2.710 | 122,538 | -0.07(-2.52%) |
Jul 27, 2022 | 2.730 | 2.828 | 2.630 | 2.780 | 212,065 | +0.08(+2.96%) |
Jul 26, 2022 | 2.700 | 2.840 | 2.680 | 2.700 | 303,073 | +0.09(+3.45%) |
Jul 25, 2022 | 2.480 | 2.660 | 2.465 | 2.610 | 127,515 | +0.16(+6.53%) |
Jul 22, 2022 | 2.550 | 2.580 | 2.430 | 2.450 | 122,432 | -0.13(-5.04%) |
Jul 21, 2022 | 2.570 | 2.580 | 2.480 | 2.580 | 194,068 | +0.01(+0.39%) |
Jul 20, 2022 | 2.620 | 2.670 | 2.560 | 2.570 | 176,021 | +0.00(+0.00%) |
Jul 19, 2022 | 2.500 | 2.590 | 2.460 | 2.570 | 233,466 | +0.05(+1.98%) |
Jul 18, 2022 | 2.490 | 2.580 | 2.470 | 2.520 | 170,109 | +0.09(+3.70%) |
Jul 15, 2022 | 2.490 | 2.520 | 2.410 | 2.430 | 148,761 | -0.03(-1.22%) |
Jul 14, 2022 | 2.470 | 2.530 | 2.400 | 2.460 | 187,366 | -0.04(-1.60%) |
Jul 13, 2022 | 2.380 | 2.540 | 2.380 | 2.500 | 144,170 | +0.09(+3.73%) |
Jul 12, 2022 | 2.480 | 2.480 | 2.370 | 2.410 | 333,796 | -0.12(-4.74%) |
Jul 11, 2022 | 2.650 | 2.650 | 2.470 | 2.530 | 288,281 | -0.17(-6.30%) |
Jul 08, 2022 | 2.710 | 2.720 | 2.520 | 2.700 | 314,103 | +0.05(+1.89%) |
Jul 07, 2022 | 2.490 | 2.730 | 2.490 | 2.650 | 317,207 | +0.16(+6.43%) |
Jul 06, 2022 | 2.750 | 2.790 | 2.490 | 2.490 | 1,412,744 | -0.28(-10.11%) |
Jul 05, 2022 | 3.050 | 3.050 | 2.760 | 2.770 | 412,730 | -0.33(-10.65%) |
Jul 01, 2022 | 3.210 | 3.240 | 2.950 | 3.100 | 200,224 | -0.11(-3.43%) |
Jun 30, 2022 | 3.130 | 3.280 | 3.050 | 3.210 | 104,225 | +0.05(+1.58%) |
Jun 29, 2022 | 3.540 | 3.540 | 3.140 | 3.160 | 245,914 | -0.34(-9.71%) |
Jun 28, 2022 | 3.470 | 3.750 | 3.460 | 3.500 | 262,097 | +0.06(+1.74%) |
Jun 27, 2022 | 3.240 | 3.590 | 3.240 | 3.440 | 436,716 | +0.17(+5.20%) |
Jun 24, 2022 | 2.920 | 3.520 | 2.920 | 3.270 | 635,448 | +0.36(+12.37%) |
Jun 23, 2022 | 3.180 | 3.180 | 2.870 | 2.910 | 423,399 | -0.27(-8.49%) |
Jun 22, 2022 | 3.300 | 3.399 | 3.126 | 3.180 | 290,421 | -0.29(-8.36%) |
Jun 21, 2022 | 3.230 | 3.500 | 3.230 | 3.470 | 393,158 | +0.26(+8.10%) |
Jun 17, 2022 | 3.500 | 3.510 | 3.030 | 3.210 | 614,646 | -0.18(-5.31%) |
Jun 16, 2022 | 4.050 | 4.080 | 3.300 | 3.390 | 894,814 | -0.70(-17.11%) |
Jun 15, 2022 | 3.810 | 4.180 | 3.780 | 4.090 | 1,055,123 | +0.38(+10.24%) |
Jun 14, 2022 | 3.770 | 4.020 | 3.630 | 3.710 | 2,135,982 | +0.01(+0.27%) |
Jun 13, 2022 | 3.580 | 3.730 | 3.150 | 3.700 | 1,010,022 | +0.12(+3.35%) |
Jun 10, 2022 | 3.540 | 3.610 | 3.340 | 3.580 | 694,881 | +0.04(+1.13%) |
Jun 09, 2022 | 3.400 | 3.860 | 3.350 | 3.540 | 1,044,928 | -0.03(-0.84%) |
Jun 08, 2022 | 4.080 | 4.100 | 3.414 | 3.570 | 1,023,080 | -0.50(-12.29%) |
Jun 07, 2022 | 3.700 | 4.110 | 3.650 | 4.070 | 1,276,383 | +0.37(+10.00%) |
Jun 06, 2022 | 3.440 | 3.720 | 3.400 | 3.700 | 1,106,671 | +0.36(+10.78%) |
Jun 03, 2022 | 3.180 | 3.350 | 3.090 | 3.340 | 668,248 | +0.18(+5.70%) |
Jun 02, 2022 | 2.990 | 3.170 | 2.900 | 3.160 | 674,858 | +0.18(+6.04%) |