Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	96.37	98.87	96.37	97.89	3,815,600	+0.08(+0.09%)
Oct 28, 2022	98.10	99.55	96.40	97.80	3,794,059	+0.60(+0.62%)
Oct 27, 2022	97.62	99.46	97.10	97.20	3,616,351	+1.22(+1.27%)
Oct 26, 2022	94.50	96.66	94.23	95.98	3,381,061	+1.91(+2.04%)
Oct 25, 2022	93.53	94.55	92.55	94.07	2,798,912	-0.17(-0.18%)
Oct 24, 2022	94.14	95.18	93.79	94.24	2,126,631	-0.04(-0.04%)
Oct 21, 2022	92.23	94.50	91.75	94.27	3,473,554	+2.53(+2.76%)
Oct 20, 2022	92.71	93.77	91.49	91.74	3,231,826	-0.20(-0.21%)
Oct 19, 2022	90.54	92.79	89.73	91.94	3,562,129	+1.73(+1.91%)
Oct 18, 2022	90.07	91.32	88.20	90.21	2,935,307	+0.61(+0.68%)
Oct 17, 2022	89.89	91.97	88.74	89.60	3,907,496	+1.28(+1.45%)
Oct 14, 2022	90.58	91.51	88.15	88.32	4,160,701	-2.63(-2.89%)
Oct 13, 2022	86.31	91.89	86.17	90.95	3,930,007	+3.72(+4.26%)
Oct 12, 2022	84.37	87.98	83.56	87.23	3,022,054	+2.44(+2.88%)
Oct 11, 2022	84.59	86.32	83.20	84.79	3,131,806	-0.72(-0.85%)
Oct 10, 2022	87.44	88.12	85.23	85.52	2,967,855	-1.30(-1.50%)
Oct 07, 2022	88.14	88.70	86.22	86.82	3,498,230	-0.81(-0.92%)
Oct 06, 2022	86.27	88.02	85.93	87.63	3,449,242	+0.70(+0.81%)
Oct 05, 2022	84.10	88.04	83.96	86.92	5,798,837	+2.11(+2.49%)
Oct 04, 2022	81.17	84.90	80.24	84.81	5,755,309	+5.43(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.