Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rakuten Group Inc ADR
(OP:
RKUNY
)
4.970
-0.100 (-1.97%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.690
4.690
4.450
4.450
28,788
-0.03(-0.67%)
Dec 29, 2022
4.470
4.510
4.430
4.480
41,219
+0.23(+5.41%)
Dec 28, 2022
4.290
4.370
4.250
4.250
39,551
-0.11(-2.52%)
Dec 27, 2022
4.410
4.423
4.360
4.360
73,266
-0.05(-1.13%)
Dec 23, 2022
4.415
4.425
4.400
4.410
19,700
-0.03(-0.68%)
Dec 22, 2022
4.420
4.450
4.390
4.440
35,920
-0.02(-0.45%)
Dec 21, 2022
4.470
4.540
4.460
4.460
64,339
+0.07(+1.59%)
Dec 20, 2022
4.410
4.426
4.390
4.390
54,265
-0.03(-0.68%)
Dec 19, 2022
4.390
4.480
4.390
4.420
51,170
+0.00(+0.00%)
Dec 16, 2022
4.470
4.470
4.400
4.420
15,715
-0.04(-1.01%)
Dec 15, 2022
4.480
4.525
4.450
4.465
31,270
-0.19(-3.98%)
Dec 14, 2022
4.650
4.680
4.590
4.650
9,442
-0.06(-1.27%)
Dec 13, 2022
4.730
4.800
4.710
4.710
30,661
+0.06(+1.29%)
Dec 12, 2022
4.660
4.670
4.630
4.650
16,342
-0.16(-3.33%)
Dec 09, 2022
4.810
4.830
4.770
4.810
8,511
-0.02(-0.41%)
Dec 08, 2022
4.760
4.830
4.760
4.830
9,454
+0.09(+1.90%)
Dec 07, 2022
4.765
4.810
4.740
4.740
18,938
+0.04(+0.85%)
Dec 06, 2022
4.800
4.800
4.700
4.700
8,166
-0.12(-2.49%)
Dec 05, 2022
4.900
4.930
4.810
4.820
23,060
-0.15(-3.12%)
Dec 02, 2022
4.925
4.990
4.920
4.975
4,688
+0.14(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.