Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.17	10.58	10.04	10.20	625,005	+0.03(+0.29%)
Mar 30, 2022	10.15	10.45	9.950	10.17	681,357	-0.04(-0.39%)
Mar 29, 2022	9.470	10.34	9.435	10.21	1,591,490	+0.96(+10.38%)
Mar 28, 2022	9.400	9.550	9.120	9.250	1,812,329	-0.15(-1.60%)
Mar 25, 2022	9.100	9.430	8.970	9.400	897,346	+0.32(+3.52%)
Mar 24, 2022	8.910	9.120	8.650	9.080	504,820	+0.13(+1.45%)
Mar 23, 2022	9.010	9.201	8.880	8.950	690,362	-0.14(-1.54%)
Mar 22, 2022	8.940	9.260	8.940	9.090	509,771	+0.16(+1.79%)
Mar 21, 2022	9.210	9.210	8.750	8.930	800,112	-0.30(-3.25%)
Mar 18, 2022	9.000	9.300	8.860	9.230	1,287,725	+0.17(+1.88%)
Mar 17, 2022	8.750	9.145	8.535	9.060	808,253	+0.10(+1.12%)
Mar 16, 2022	8.600	8.980	8.420	8.960	1,070,725	+0.51(+6.04%)
Mar 15, 2022	8.090	8.500	8.090	8.450	837,931	+0.37(+4.58%)
Mar 14, 2022	8.160	8.260	7.830	8.080	1,012,630	-0.10(-1.22%)
Mar 11, 2022	8.630	9.000	8.170	8.180	936,431	-0.38(-4.44%)
Mar 10, 2022	8.090	8.625		8.560	962,833	+0.26(+3.13%)
Mar 09, 2022	7.980	8.490	7.930	8.300	1,358,661	+0.58(+7.51%)
Mar 08, 2022	7.360	8.040	7.070	7.720	1,295,963	+0.44(+6.04%)
Mar 07, 2022	7.220	7.640	7.150	7.280	868,343	-0.03(-0.41%)
Mar 04, 2022	7.600	7.680	7.150	7.310	1,433,908	-0.54(-6.88%)
Mar 03, 2022	8.310	8.410	7.660	7.850	1,492,503	-0.47(-5.65%)
Mar 02, 2022	7.970	8.420	7.930	8.320	1,045,388	+0.36(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.