Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	147.99	149.57	145.64	145.89	2,477,262	-2.62(-1.76%)
Sep 29, 2022	149.60	150.09	147.57	148.51	1,669,049	-1.29(-0.86%)
Sep 28, 2022	148.87	151.51	147.66	149.80	2,113,554	+2.81(+1.91%)
Sep 27, 2022	147.66	148.69	145.38	146.98	1,962,689	+0.79(+0.54%)
Sep 26, 2022	147.33	148.94	145.89	146.19	1,657,931	-1.43(-0.97%)
Sep 23, 2022	146.49	148.03	145.47	147.62	1,652,971	+0.58(+0.40%)
Sep 22, 2022	147.67	149.04	146.55	147.04	1,969,175	-1.75(-1.18%)
Sep 21, 2022	150.86	153.29	148.43	148.79	1,580,511	-1.67(-1.11%)
Sep 20, 2022	152.92	153.47	149.29	150.47	2,023,787	-4.18(-2.70%)
Sep 19, 2022	153.47	154.74	152.45	154.65	1,642,634	-0.11(-0.07%)
Sep 16, 2022	156.17	156.39	152.80	154.75	2,743,365	-1.85(-1.18%)
Sep 15, 2022	157.87	159.07	156.14	156.60	1,668,633	-1.03(-0.66%)
Sep 14, 2022	158.57	159.09	156.71	157.64	1,814,775	-0.75(-0.47%)
Sep 13, 2022	159.71	160.84	157.83	158.38	2,301,691	-5.27(-3.22%)
Sep 12, 2022	161.69	164.50	161.69	163.66	2,164,475	+2.01(+1.24%)
Sep 09, 2022	158.90	161.95	158.45	161.65	2,493,482	+5.73(+3.67%)
Sep 08, 2022	156.24	158.04	151.99	155.93	3,089,673	-1.88(-1.19%)
Sep 07, 2022	154.66	158.23	153.88	157.80	1,531,175	+3.50(+2.27%)
Sep 06, 2022	155.21	156.94	153.69	154.30	1,719,907	-0.14(-0.09%)
Sep 02, 2022	158.10	159.10	153.53	154.44	1,554,778	-2.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.