Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	176.76	178.59	173.61	174.06	2,302,855	-3.99(-2.24%)
Apr 28, 2022	175.86	178.94	174.97	178.05	2,381,800	+2.79(+1.59%)
Apr 27, 2022	174.73	176.99	173.88	175.26	1,650,897	+1.47(+0.85%)
Apr 26, 2022	175.74	176.45	173.63	173.79	2,493,916	-3.27(-1.85%)
Apr 25, 2022	177.44	177.85	173.27	177.06	2,135,482	-1.62(-0.91%)
Apr 22, 2022	180.53	182.03	178.31	178.68	2,053,671	-2.72(-1.50%)
Apr 21, 2022	185.19	185.68	180.41	181.40	2,219,801	-3.00(-1.63%)
Apr 20, 2022	182.66	187.37	181.83	184.40	2,123,143	+2.13(+1.17%)
Apr 19, 2022	179.63	182.74	179.18	182.28	1,647,757	+3.07(+1.71%)
Apr 18, 2022	182.88	183.53	178.14	179.21	1,894,342	-4.40(-2.40%)
Apr 14, 2022	186.16	186.76	182.65	183.61	1,856,010	-2.18(-1.17%)
Apr 13, 2022	184.29	186.32	182.38	185.79	1,548,317	+1.58(+0.86%)
Apr 12, 2022	188.32	189.50	183.46	184.21	1,781,639	-4.50(-2.38%)
Apr 11, 2022	195.05	195.94	188.23	188.71	2,297,462	-7.44(-3.79%)
Apr 08, 2022	193.89	197.35	193.70	196.15	2,504,933	+2.12(+1.09%)
Apr 07, 2022	187.43	195.41	187.20	194.03	2,836,444	+6.42(+3.42%)
Apr 06, 2022	184.45	188.54	182.84	187.61	2,900,698	+2.92(+1.58%)
Apr 05, 2022	185.02	186.98	183.99	184.69	2,100,675	-0.33(-0.18%)
Apr 04, 2022	187.37	188.20	183.49	185.02	2,655,882	-2.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.