Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.93	57.78	55.56	57.78	724,414	+1.75(+3.12%)
Nov 29, 2022	55.25	56.39	55.25	56.03	590,357	+0.53(+0.96%)
Nov 28, 2022	55.96	56.47	55.26	55.50	406,259	-0.94(-1.66%)
Nov 25, 2022	56.21	56.87	55.88	56.44	287,126	+0.64(+1.15%)
Nov 23, 2022	55.98	56.21	55.49	55.79	337,957	-0.25(-0.44%)
Nov 22, 2022	55.40	56.20	55.32	56.04	447,341	+0.85(+1.54%)
Nov 21, 2022	55.15	55.88	54.95	55.19	383,651	-0.14(-0.25%)
Nov 18, 2022	55.59	56.25	54.90	55.33	467,934	+0.67(+1.23%)
Nov 17, 2022	54.54	55.05	54.05	54.66	468,172	-0.29(-0.52%)
Nov 16, 2022	56.07	56.34	54.49	54.94	662,665	-1.25(-2.23%)
Nov 15, 2022	56.34	57.04	55.45	56.20	607,519	+0.55(+0.99%)
Nov 14, 2022	55.61	56.24	54.62	55.65	591,964	-0.32(-0.57%)
Nov 11, 2022	56.51	57.31	55.56	55.96	864,210	-0.52(-0.93%)
Nov 10, 2022	55.81	56.76	55.69	56.49	1,032,213	+2.39(+4.42%)
Nov 09, 2022	53.47	54.29	53.25	54.09	875,416	+0.29(+0.53%)
Nov 08, 2022	54.10	54.56	53.35	53.81	665,077	-0.44(-0.82%)
Nov 07, 2022	54.09	54.69	53.31	54.25	760,876	+0.23(+0.42%)
Nov 04, 2022	53.83	54.28	52.80	54.03	845,125	+0.36(+0.66%)
Nov 03, 2022	52.61	54.08	52.45	53.67	702,852	+0.33(+0.61%)
Nov 02, 2022	54.87		53.33	53.34	1,378,106	-1.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.