Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.40	40.79	40.38	40.79	23,991	-0.12(-0.29%)
Dec 29, 2022	40.28	40.98	40.28	40.90	7,389	+0.93(+2.33%)
Dec 28, 2022	40.46	40.62	39.95	39.97	8,464	-0.45(-1.11%)
Dec 27, 2022	40.35	40.59	40.35	40.42	16,745	-0.19(-0.47%)
Dec 23, 2022	40.19	40.66	40.19	40.61	18,444	+0.10(+0.25%)
Dec 22, 2022	40.82	40.82	39.96	40.51	7,934	-0.83(-2.01%)
Dec 21, 2022	40.88	41.45	40.88	41.34	36,527	+0.61(+1.50%)
Dec 20, 2022	40.62	40.85	40.58	40.73	3,733	+0.17(+0.41%)
Dec 19, 2022	41.11	41.11	40.44	40.56	5,462	-0.46(-1.11%)
Dec 16, 2022	40.87	41.18	40.84	41.02	6,840	-0.54(-1.30%)
Dec 15, 2022	42.11	42.11	41.56	41.56	6,592	-1.44(-3.35%)
Dec 14, 2022	43.56	43.64	42.56	43.00	5,719	-0.13(-0.29%)
Dec 13, 2022	44.18	44.19	42.78	43.13	4,984	+0.40(+0.93%)
Dec 12, 2022	41.94	42.73	41.94	42.73	16,338	+0.78(+1.87%)
Dec 09, 2022	42.08	42.31	41.95	41.95	11,518	-0.12(-0.29%)
Dec 08, 2022	41.74	42.09	41.74	42.07	2,911	+0.60(+1.44%)
Dec 07, 2022	41.46	41.58	41.43	41.47	4,440	-0.19(-0.47%)
Dec 06, 2022	42.29	42.29	41.53	41.67	3,421	-0.76(-1.80%)
Dec 05, 2022	43.11	43.11	42.33	42.43	17,297	-0.99(-2.27%)
Dec 02, 2022	42.83	43.52	42.83	43.42	6,474	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.