Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.87	41.27	40.74	41.24	24,627	-0.17(-0.40%)
Feb 25, 2022	40.61	41.50	40.86	41.41	29,534	+1.25(+3.11%)
Feb 24, 2022	39.92	40.20	39.40	40.16	50,645	-0.32(-0.80%)
Feb 23, 2022	41.05	41.05	40.42	40.48	16,153	-0.32(-0.79%)
Feb 22, 2022	41.27	41.27	40.52	40.81	31,734	-0.41(-0.99%)
Feb 18, 2022				41.21	0	-0.06(-0.16%)
Feb 17, 2022	41.55	41.55	41.25	41.28	14,908	-0.46(-1.10%)
Feb 16, 2022	41.71	41.85	41.55	41.74	18,302	-0.08(-0.18%)
Feb 15, 2022	41.79	41.81	41.56	41.81	16,497	+0.39(+0.94%)
Feb 14, 2022	41.74	41.78	41.03	41.43	40,815	-0.43(-1.04%)
Feb 11, 2022	42.06	42.32	41.77	41.86	18,850	-0.14(-0.34%)
Feb 10, 2022	42.42	42.59	41.95	42.00	11,121	-0.69(-1.62%)
Feb 09, 2022	42.75	42.75	42.50	42.69	24,135	+0.35(+0.83%)
Feb 08, 2022	42.26	42.45	42.08	42.34	21,452	+0.31(+0.75%)
Feb 07, 2022	42.07	42.24	41.86	42.03	28,760	-0.03(-0.07%)
Feb 04, 2022	42.23	42.31	41.76	42.05	15,825	-0.07(-0.18%)
Feb 03, 2022	42.42		42.13	42.13	66,801	-0.54(-1.26%)
Feb 02, 2022	42.45	42.67	42.32	42.66	15,595	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.