Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.19	45.67	45.17	45.52	90,782	-0.08(-0.19%)
Feb 25, 2022	44.79	45.66	45.08	45.61	111,042	+0.92(+2.07%)
Feb 24, 2022	43.82	44.72	43.66	44.68	114,243	+0.06(+0.13%)
Feb 23, 2022	45.40	45.57	44.59	44.62	222,526	-0.65(-1.44%)
Feb 22, 2022	45.51	45.63	45.03	45.28	100,255	-0.38(-0.83%)
Feb 18, 2022				45.65	0	-0.08(-0.16%)
Feb 17, 2022	45.81	45.81	45.52	45.73	70,202	-0.43(-0.94%)
Feb 16, 2022	45.62	46.27	45.62	46.16	80,933	+0.33(+0.72%)
Feb 15, 2022	45.64	46.02	45.64	45.83	41,237	+0.49(+1.08%)
Feb 14, 2022	45.58	45.86	45.12	45.34	271,053	-0.11(-0.25%)
Feb 11, 2022	45.30	45.81	45.14	45.45	101,113	+0.24(+0.52%)
Feb 10, 2022	45.36	45.99	45.06	45.22	115,033	-0.78(-1.70%)
Feb 09, 2022	46.10	46.25	45.87	46.00	45,267	+0.12(+0.27%)
Feb 08, 2022	45.21	45.94	45.11	45.88	89,766	+0.74(+1.65%)
Feb 07, 2022	45.19	45.36	45.07	45.13	85,959	+0.02(+0.04%)
Feb 04, 2022	45.28	45.44	44.55	45.12	94,293	-0.30(-0.66%)
Feb 03, 2022	45.57		45.34	45.42	262,824	-0.44(-0.97%)
Feb 02, 2022	45.82	45.94	45.53	45.86	81,327	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.