Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.42			54.31	131,528	+2.82(+5.48%)
Jan 28, 2022	50.71	52.02	48.75	51.49	158,339	+1.12(+2.22%)
Jan 27, 2022	53.68	54.40	50.01	50.37	137,986	-2.77(-5.21%)
Jan 26, 2022	56.30	56.30	52.87	53.14	103,575	-2.05(-3.71%)
Jan 25, 2022	57.20	58.79	55.08	55.19	117,805	-2.60(-4.50%)
Jan 24, 2022	58.29	58.40	55.00	57.79	202,400	-1.70(-2.86%)
Jan 21, 2022	56.17	59.66	55.36	59.49	369,781	+2.72(+4.79%)
Jan 20, 2022	58.21	61.20	56.70	56.77	67,358	-1.48(-2.54%)
Jan 19, 2022	58.75	59.21	57.66	58.25	99,424	-0.13(-0.22%)
Jan 18, 2022	61.05	61.05	58.29	58.38	73,987	-3.47(-5.61%)
Jan 14, 2022				61.85	0	-0.84(-1.34%)
Jan 13, 2022	63.73	64.77	61.91	62.69	66,103	-0.87(-1.37%)
Jan 12, 2022	64.85	65.49	63.54	63.56	51,569	-1.03(-1.59%)
Jan 11, 2022	63.01	64.82	62.20	64.59	42,650	+1.31(+2.07%)
Jan 10, 2022	63.02	63.96	61.71	63.28	56,430	-0.35(-0.55%)
Jan 07, 2022	65.93	65.93	63.63	63.63	43,337	-2.65(-4.00%)
Jan 06, 2022	66.83	67.38	65.40	66.28	63,428	-0.60(-0.90%)
Jan 05, 2022	69.80	70.30	66.60	66.88	41,487	-2.87(-4.11%)
Jan 04, 2022	71.01	71.65	69.01	69.75	39,738	-1.26(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.