Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 24, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 13, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 28, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 20, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 19, 2021	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+50.00%)
Apr 16, 2021	0.0003	0.0003	0.0002	0.0002	500,000	-0.00(-66.67%)
Apr 15, 2021	0.0003	0.0006	0.0003	0.0006	15,450	+0.00(+200.00%)
Mar 31, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 26, 2021		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 25, 2021	0.0003	0.0003	0.0002	0.0003	1,474,242	+0.00(+0.00%)
Mar 22, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 17, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 16, 2021	0.0003	0.0003	0.0003	0.0003	57,000	+0.00(+0.00%)
Mar 05, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 02, 2021		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Mar 01, 2021	0.0003	0.0007	0.0003	0.0007	2,513	-0.00(-12.50%)
Feb 25, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 19, 2021		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Feb 18, 2021	0.0011	0.0011	0.0009	0.0010	1,122,000	-0.00(-9.09%)
Feb 17, 2021	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+10.00%)
Feb 16, 2021	0.0008	0.0030	0.0008	0.0010	152,600	+0.00(+25.00%)
Feb 12, 2021	0.0010	0.0010	0.0008	0.0008	1,120,000	+0.00(+300.00%)
Feb 10, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.