Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 11.93 | 11.93 | 0 | +0.23(+1.97%) | ||
Jan 28, 2022 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | ||
Jan 27, 2022 | 11.57 | 11.57 | 0 | -0.24(-2.03%) | ||
Jan 26, 2022 | 11.81 | 11.81 | 0 | -0.07(-0.59%) | ||
Jan 25, 2022 | 11.88 | 11.88 | 0 | -0.17(-1.41%) | ||
Jan 24, 2022 | 12.05 | 12.05 | 0 | +0.08(+0.67%) | ||
Jan 21, 2022 | 11.97 | 11.97 | 0 | -0.15(-1.24%) | ||
Jan 20, 2022 | 12.12 | 12.12 | 0 | -0.14(-1.14%) | ||
Jan 19, 2022 | 12.26 | 12.26 | 0 | -0.19(-1.53%) | ||
Jan 18, 2022 | 12.45 | 12.45 | 0 | -0.20(-1.58%) | ||
Jan 14, 2022 | 12.65 | 12.65 | 0 | +0.01(+0.08%) | ||
Jan 13, 2022 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | ||
Jan 12, 2022 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Jan 11, 2022 | 12.66 | 12.66 | 0 | +0.12(+0.96%) | ||
Jan 10, 2022 | 12.54 | 12.54 | 0 | -0.04(-0.32%) | ||
Jan 07, 2022 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | ||
Jan 06, 2022 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Jan 05, 2022 | 12.60 | 12.60 | 0 | -0.19(-1.49%) | ||
Jan 04, 2022 | 12.79 | 12.79 | 0 | +0.13(+1.03%) | ||
Jan 03, 2022 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | ||
Dec 31, 2021 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Dec 30, 2021 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | ||
Dec 29, 2021 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Dec 28, 2021 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Dec 27, 2021 | 12.59 | 12.59 | 0 | +0.17(+1.37%) | ||
Dec 23, 2021 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | ||
Dec 22, 2021 | 12.32 | 12.32 | 0 | -2.34(-15.96%) | ||
Dec 21, 2021 | 14.66 | 14.66 | 0 | +0.33(+2.30%) | ||
Dec 20, 2021 | 14.33 | 14.33 | 0 | -0.21(-1.44%) | ||
Dec 17, 2021 | 14.54 | 14.54 | 0 | -0.17(-1.16%) | ||
Dec 16, 2021 | 14.71 | 14.71 | 0 | -0.07(-0.47%) | ||
Dec 15, 2021 | 14.78 | 14.78 | 0 | +0.18(+1.23%) | ||
Dec 14, 2021 | 14.60 | 14.60 | 0 | -0.08(-0.54%) | ||
Dec 13, 2021 | 14.68 | 14.68 | 0 | -0.13(-0.88%) | ||
Dec 10, 2021 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | ||
Dec 09, 2021 | 14.77 | 14.77 | 0 | -0.13(-0.87%) | ||
Dec 08, 2021 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | ||
Dec 07, 2021 | 14.86 | 14.86 | 0 | +0.26(+1.78%) | ||
Dec 06, 2021 | 14.60 | 14.60 | 0 | -0.25(-1.68%) | ||
Nov 24, 2021 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | ||
Nov 23, 2021 | 14.84 | 14.84 | 0 | +0.08(+0.54%) | ||
Nov 22, 2021 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | ||
Nov 19, 2021 | 14.77 | 14.77 | 0 | -0.06(-0.40%) | ||
Nov 18, 2021 | 14.83 | 14.83 | 0 | -0.02(-0.13%) | ||
Nov 17, 2021 | 14.85 | 14.85 | 0 | -0.09(-0.60%) | ||
Nov 16, 2021 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | ||
Nov 15, 2021 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | ||
Nov 12, 2021 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | ||
Nov 11, 2021 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | ||
Nov 10, 2021 | 14.78 | 14.78 | 0 | -0.10(-0.67%) | ||
Nov 09, 2021 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Nov 08, 2021 | 14.87 | 14.87 | 0 | +0.01(+0.07%) | ||
Nov 05, 2021 | 14.86 | 14.86 | 0 | +0.13(+0.88%) | ||
Nov 04, 2021 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | ||
Nov 03, 2021 | 14.75 | 14.75 | 0 | +0.08(+0.55%) | ||
Nov 02, 2021 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 14.67 | 14.67 | 0 | +0.14(+0.96%) | ||
Oct 29, 2021 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | ||
Oct 28, 2021 | 14.56 | 14.56 | 0 | +0.21(+1.46%) | ||
Oct 27, 2021 | 14.35 | 14.35 | 0 | -0.23(-1.58%) | ||
Oct 26, 2021 | 14.58 | 14.58 | 0 | -0.03(-0.21%) | ||
Oct 25, 2021 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | ||
Oct 22, 2021 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | ||
Oct 20, 2021 | 14.56 | 14.56 | 0 | +0.09(+0.62%) | ||
Oct 19, 2021 | 14.47 | 14.47 | 0 | +0.09(+0.63%) | ||
Oct 18, 2021 | 14.38 | 14.38 | 0 | -0.02(-0.14%) | ||
Oct 15, 2021 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | ||
Oct 14, 2021 | 14.33 | 14.33 | 0 | +0.28(+1.99%) | ||
Oct 13, 2021 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | ||
Oct 12, 2021 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Oct 11, 2021 | 13.98 | 13.98 | 0 | -0.10(-0.71%) | ||
Oct 08, 2021 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Oct 07, 2021 | 14.10 | 14.10 | 0 | +0.14(+1.00%) | ||
Oct 06, 2021 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Oct 05, 2021 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Oct 04, 2021 | 13.86 | 13.86 | 0 | -0.10(-0.72%) | ||
Oct 01, 2021 | 13.96 | 13.96 | 0 | +0.19(+1.38%) | ||
Sep 30, 2021 | 13.77 | 13.77 | 0 | -0.19(-1.36%) | ||
Sep 29, 2021 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | ||
Sep 28, 2021 | 13.94 | 13.94 | 0 | -0.21(-1.48%) | ||
Sep 27, 2021 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Sep 24, 2021 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Sep 23, 2021 | 14.08 | 14.08 | 0 | +0.19(+1.37%) | ||
Sep 22, 2021 | 13.89 | 13.89 | 0 | +0.16(+1.17%) | ||
Sep 21, 2021 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
Sep 20, 2021 | 13.76 | 13.76 | 0 | -0.19(-1.36%) | ||
Sep 17, 2021 | 13.95 | 13.95 | 0 | -0.13(-0.92%) | ||
Sep 16, 2021 | 14.08 | 14.08 | 0 | -0.07(-0.49%) | ||
Sep 15, 2021 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | ||
Sep 14, 2021 | 14.05 | 14.05 | 0 | -0.09(-0.64%) | ||
Sep 13, 2021 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Sep 10, 2021 | 14.06 | 14.06 | 0 | -0.12(-0.85%) | ||
Sep 09, 2021 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | ||
Sep 08, 2021 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Sep 07, 2021 | 14.15 | 14.15 | 0 | -0.12(-0.84%) | ||
Sep 03, 2021 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | ||
Sep 02, 2021 | 14.33 | 14.33 | 0 | +0.11(+0.77%) | ||
Sep 01, 2021 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | ||
Aug 31, 2021 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Aug 30, 2021 | 14.27 | 14.27 | 0 | -0.08(-0.56%) | ||
Aug 27, 2021 | 14.35 | 14.35 | 0 | +0.17(+1.20%) | ||
Aug 26, 2021 | 14.18 | 14.18 | 0 | -0.07(-0.49%) | ||
Aug 25, 2021 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | ||
Aug 24, 2021 | 14.18 | 14.18 | 0 | +0.11(+0.78%) | ||
Aug 23, 2021 | 14.07 | 14.07 | 0 | +0.11(+0.79%) | ||
Aug 20, 2021 | 13.96 | 13.96 | 0 | +0.12(+0.87%) | ||
Aug 19, 2021 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | ||
Aug 18, 2021 | 13.92 | 13.92 | 0 | -0.13(-0.93%) | ||
Aug 17, 2021 | 14.05 | 14.05 | 0 | -0.13(-0.92%) | ||
Aug 16, 2021 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Aug 13, 2021 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Aug 12, 2021 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Aug 11, 2021 | 14.23 | 14.23 | 0 | +0.10(+0.71%) | ||
Aug 10, 2021 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | ||
Aug 09, 2021 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | ||
Aug 06, 2021 | 14.13 | 14.13 | 0 | +0.13(+0.93%) | ||
Aug 05, 2021 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Aug 04, 2021 | 13.90 | 13.90 | 0 | -0.15(-1.07%) | ||
Aug 03, 2021 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | ||
Aug 02, 2021 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | ||
Jul 30, 2021 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Jul 29, 2021 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jul 28, 2021 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Jul 27, 2021 | 14.04 | 14.04 | 0 | -0.04(-0.28%) | ||
Jul 26, 2021 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | ||
Jul 23, 2021 | 14.04 | 14.04 | 0 | +0.12(+0.86%) | ||
Jul 22, 2021 | 13.92 | 13.92 | 0 | -0.08(-0.57%) | ||
Jul 21, 2021 | 14.00 | 14.00 | 0 | +0.17(+1.23%) | ||
Jul 20, 2021 | 13.83 | 13.83 | 0 | +0.29(+2.14%) | ||
Jul 19, 2021 | 13.54 | 13.54 | 0 | -0.30(-2.17%) | ||
Jul 16, 2021 | 13.84 | 13.84 | 0 | -0.16(-1.14%) | ||
Jul 15, 2021 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Jul 14, 2021 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Jul 13, 2021 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | ||
Jul 12, 2021 | 14.21 | 14.21 | 0 | +0.06(+0.42%) | ||
Jul 09, 2021 | 14.15 | 14.15 | 0 | +0.25(+1.80%) | ||
Jul 08, 2021 | 13.90 | 13.90 | 0 | -0.17(-1.21%) | ||
Jul 07, 2021 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | ||
Jul 06, 2021 | 14.05 | 14.05 | 0 | -0.14(-0.99%) | ||
Jul 02, 2021 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Jul 01, 2021 | 14.16 | 14.16 | 0 | +0.09(+0.64%) | ||
Jun 30, 2021 | 14.07 | 14.07 | 0 | +0.02(+0.14%) | ||
Jun 29, 2021 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | ||
Jun 28, 2021 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | ||
Jun 25, 2021 | 14.16 | 14.16 | 0 | +0.11(+0.78%) | ||
Jun 24, 2021 | 14.05 | 14.05 | 0 | +0.08(+0.57%) | ||
Jun 23, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | ||
Jun 21, 2021 | 13.97 | 13.97 | 0 | +0.30(+2.19%) | ||
Jun 18, 2021 | 13.67 | 13.67 | 0 | -0.25(-1.80%) | ||
Jun 17, 2021 | 13.92 | 13.92 | 0 | -0.17(-1.21%) | ||
Jun 16, 2021 | 14.09 | 14.09 | 0 | -0.06(-0.42%) | ||
Jun 15, 2021 | 14.15 | 14.15 | 0 | +0.04(+0.28%) | ||
Jun 14, 2021 | 14.11 | 14.11 | 0 | -0.06(-0.42%) | ||
Jun 11, 2021 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Jun 10, 2021 | 14.11 | 14.11 | 0 | +0.03(+0.21%) | ||
Jun 09, 2021 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | ||
Jun 08, 2021 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | ||
Jun 07, 2021 | 14.05 | 14.05 | 0 | -0.06(-0.43%) | ||
Jun 04, 2021 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jun 03, 2021 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Jun 02, 2021 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | ||
Jun 01, 2021 | 14.07 | 14.07 | 0 | +0.04(+0.29%) | ||
May 28, 2021 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
May 27, 2021 | 14.02 | 14.02 | 0 | +0.11(+0.79%) | ||
May 26, 2021 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
May 25, 2021 | 13.86 | 13.86 | 0 | -0.06(-0.43%) | ||
May 24, 2021 | 13.92 | 13.92 | 0 | +0.09(+0.65%) | ||
May 21, 2021 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
May 20, 2021 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
May 19, 2021 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | ||
May 18, 2021 | 13.76 | 13.76 | 0 | -0.13(-0.94%) | ||
May 17, 2021 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
May 14, 2021 | 13.91 | 13.91 | 0 | +0.23(+1.68%) | ||
May 13, 2021 | 13.68 | 13.68 | 0 | +0.20(+1.48%) | ||
May 12, 2021 | 13.48 | 13.48 | 0 | -0.35(-2.53%) | ||
May 11, 2021 | 13.83 | 13.83 | 0 | -0.12(-0.86%) | ||
May 10, 2021 | 13.95 | 13.95 | 0 | -0.12(-0.85%) | ||
May 07, 2021 | 14.07 | 14.07 | 0 | +0.15(+1.08%) | ||
May 06, 2021 | 13.92 | 13.92 | 0 | +0.09(+0.65%) | ||
May 05, 2021 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
May 04, 2021 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
May 03, 2021 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Apr 30, 2021 | 13.70 | 13.70 | 0 | -0.17(-1.23%) | ||
Apr 29, 2021 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Apr 28, 2021 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
Apr 27, 2021 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Apr 26, 2021 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Apr 23, 2021 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Apr 22, 2021 | 13.59 | 13.59 | 0 | -0.09(-0.66%) | ||
Apr 21, 2021 | 13.68 | 13.68 | 0 | +0.22(+1.63%) | ||
Apr 20, 2021 | 13.46 | 13.46 | 0 | -0.11(-0.81%) | ||
Apr 19, 2021 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Apr 16, 2021 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
Apr 15, 2021 | 13.58 | 13.58 | 0 | +0.14(+1.04%) | ||
Apr 14, 2021 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | ||
Apr 13, 2021 | 13.40 | 13.40 | 0 | -0.06(-0.45%) | ||
Apr 12, 2021 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
Apr 09, 2021 | 13.45 | 13.45 | 0 | +0.07(+0.52%) | ||
Apr 07, 2021 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | ||
Apr 06, 2021 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | ||
Apr 05, 2021 | 13.47 | 13.47 | 0 | +0.16(+1.20%) | ||
Apr 01, 2021 | 13.31 | 13.31 | 0 | +0.16(+1.22%) | ||
Mar 31, 2021 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Mar 30, 2021 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Mar 29, 2021 | 13.13 | 13.13 | 0 | -0.10(-0.76%) | ||
Mar 26, 2021 | 13.23 | 13.23 | 0 | +0.29(+2.24%) | ||
Mar 25, 2021 | 12.94 | 12.94 | 0 | +0.16(+1.25%) | ||
Mar 24, 2021 | 12.78 | 12.78 | 0 | +0.02(+0.16%) | ||
Mar 23, 2021 | 12.76 | 12.76 | 0 | -0.20(-1.54%) | ||
Mar 22, 2021 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Mar 19, 2021 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Mar 18, 2021 | 12.93 | 12.93 | 0 | -0.10(-0.77%) | ||
Mar 17, 2021 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
Mar 16, 2021 | 12.97 | 12.97 | 0 | -0.13(-0.99%) | ||
Mar 15, 2021 | 13.10 | 13.10 | 0 | +0.15(+1.16%) | ||
Mar 12, 2021 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | ||
Mar 11, 2021 | 12.86 | 12.86 | 0 | +0.14(+1.10%) | ||
Mar 10, 2021 | 12.72 | 12.72 | 0 | +0.11(+0.87%) | ||
Mar 09, 2021 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | ||
Mar 08, 2021 | 12.55 | 12.55 | 0 | +0.05(+0.40%) | ||
Mar 05, 2021 | 12.50 | 12.50 | 0 | +0.33(+2.71%) | ||
Mar 04, 2021 | 12.17 | 12.17 | 0 | -0.23(-1.85%) | ||
Mar 03, 2021 | 12.40 | 12.40 | 0 | -0.08(-0.64%) | ||
Mar 02, 2021 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | ||
Mar 01, 2021 | 12.54 | 12.54 | 0 | +0.27(+2.20%) | ||
Feb 26, 2021 | 12.27 | 12.27 | 0 | -0.11(-0.89%) | ||
Feb 25, 2021 | 12.38 | 12.38 | 0 | -0.21(-1.67%) | ||
Feb 24, 2021 | 12.59 | 12.59 | 0 | +0.16(+1.29%) | ||
Feb 23, 2021 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | ||
Feb 22, 2021 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Feb 19, 2021 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | ||
Feb 17, 2021 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Feb 16, 2021 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 12.41 | 12.41 | 0 | +0.05(+0.40%) | ||
Feb 10, 2021 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Feb 09, 2021 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | ||
Feb 08, 2021 | 12.32 | 12.32 | 0 | +0.11(+0.90%) | ||
Feb 05, 2021 | 12.21 | 12.21 | 0 | +0.02(+0.16%) | ||
Feb 04, 2021 | 12.19 | 12.19 | 0 | +0.17(+1.41%) | ||
Feb 03, 2021 | 12.02 | 12.02 | 0 | -0.05(-0.41%) | ||
Feb 02, 2021 | 12.07 | 12.07 | 0 | +0.15(+1.26%) |