Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.43	42.79	41.71	42.29	7,449	-0.77(-1.78%)
Jun 29, 2022	43.08	43.23	42.85	43.06	6,700	+0.08(+0.19%)
Jun 28, 2022	44.66	44.76	42.98	42.98	6,643	-1.43(-3.22%)
Jun 27, 2022	45.13	45.13	44.33	44.41	5,622	-0.57(-1.27%)
Jun 24, 2022	43.77	44.98	43.77	44.98	5,679	+1.69(+3.90%)
Jun 23, 2022	42.80	43.29	42.46	43.29	10,236	+0.73(+1.71%)
Jun 22, 2022	42.53	42.99	42.41	42.56	9,646	+0.04(+0.10%)
Jun 21, 2022	42.20	42.92	42.20	42.52	14,321	+0.96(+2.31%)
Jun 17, 2022	41.49	41.84	40.98	41.56	8,495	+0.60(+1.46%)
Jun 16, 2022	41.70	41.77	40.77	40.96	32,541	-1.86(-4.34%)
Jun 15, 2022	42.20	43.41	42.20	42.82	10,294	+1.13(+2.71%)
Jun 14, 2022	41.91	42.01	41.40	41.69	5,801	+0.11(+0.26%)
Jun 13, 2022	42.07	42.53	41.54	41.58	14,911	-2.15(-4.92%)
Jun 10, 2022	44.62	44.62	43.72	43.73	9,668	-1.75(-3.85%)
Jun 09, 2022	46.37	46.37	45.48	45.48	1,454	-1.35(-2.88%)
Jun 08, 2022	46.98	47.33	46.81	46.83	5,498	-0.42(-0.89%)
Jun 07, 2022	46.18	47.25	46.18	47.25	14,114	+0.47(+1.00%)
Jun 06, 2022	47.28	47.57	46.64	46.78	5,999	+0.20(+0.43%)
Jun 03, 2022	47.04	47.22	46.45	46.58	3,996	-1.14(-2.40%)
Jun 02, 2022	46.01	47.72	45.96	47.72	8,445	+1.43(+3.10%)
Jun 01, 2022	47.35	47.40	46.09	46.29	8,504	-0.17(-0.37%)
May 31, 2022	46.68	46.93	46.17	46.46	13,125	-0.19(-0.40%)
May 27, 2022	45.60	46.65	45.60	46.65	23,988	+1.47(+3.25%)
May 26, 2022	43.80	45.33	43.80	45.18	10,918	+1.15(+2.61%)
May 25, 2022	43.42	44.32	43.42	44.03	12,282	+0.60(+1.38%)
May 24, 2022	43.75	43.75	42.82	43.43	5,967	-1.17(-2.62%)
May 23, 2022	43.90	44.60	43.61	44.60	12,345	+0.90(+2.06%)
May 20, 2022	44.47	44.47	42.55	43.70	8,945	-0.04(-0.10%)
May 19, 2022	43.50	44.34	43.50	43.74	10,796	-0.12(-0.26%)
May 18, 2022	45.31	45.42	43.84	43.86	13,724	-2.15(-4.67%)
May 17, 2022	46.03	46.08	45.33	46.01	11,532	+1.16(+2.58%)
May 16, 2022	45.30	45.51	44.81	44.85	7,093	-0.57(-1.25%)
May 13, 2022	44.56	45.67	44.35	45.42	11,501	+1.83(+4.20%)
May 12, 2022	43.26	44.35	42.91	43.59	19,360	-0.31(-0.71%)
May 11, 2022	44.88	45.37	43.90	43.90	9,485	-1.44(-3.19%)
May 10, 2022	45.78	46.03	44.61	45.34	11,164	+0.51(+1.15%)
May 09, 2022	45.82	46.00	44.66	44.83	98,498	-2.00(-4.27%)
May 06, 2022	47.10	47.67	46.22	46.83	13,408	-0.51(-1.09%)
May 05, 2022	49.22	49.22	47.00	47.34	8,177	-2.71(-5.41%)
May 04, 2022	48.64	50.08	47.71	50.05	15,941	+1.57(+3.25%)
May 03, 2022	48.41	48.67	48.19	48.48	6,608	-0.05(-0.11%)
May 02, 2022	47.70	48.53	47.21	48.53	18,630	+0.89(+1.88%)
Apr 29, 2022	49.27	49.74	47.64	47.64	7,327	-2.26(-4.54%)
Apr 28, 2022	49.06	50.26	48.53	49.90	42,060	+1.88(+3.92%)
Apr 27, 2022	47.93	48.75	47.84	48.02	34,553	+0.07(+0.15%)
Apr 26, 2022	48.85	48.85	47.93	47.95	23,150	-1.68(-3.39%)
Apr 25, 2022	48.65	49.63	48.50	49.63	9,091	+0.83(+1.71%)
Apr 22, 2022	50.12	50.12	48.80	48.80	16,537	-1.45(-2.89%)
Apr 21, 2022	51.91	51.94	50.15	50.25	8,131	-1.24(-2.41%)
Apr 20, 2022	52.33	52.33	51.49	51.49	6,409	-0.60(-1.16%)
Apr 19, 2022	50.82	52.09	50.82	52.09	5,033	+1.22(+2.39%)
Apr 18, 2022	50.72	51.20	50.54	50.87	11,252	-0.07(-0.14%)
Apr 14, 2022	52.44	52.44	50.94	50.94	8,895	-1.25(-2.39%)
Apr 13, 2022	51.21	52.22	51.11	52.19	7,391	+0.93(+1.81%)
Apr 12, 2022	52.44	52.44	51.14	51.26	8,652	-0.30(-0.58%)
Apr 11, 2022	52.17	52.17	51.56	51.56	8,812	-1.23(-2.32%)
Apr 08, 2022	53.27	53.48	52.79	52.79	6,424	-0.82(-1.53%)
Apr 07, 2022	53.45	53.95	52.90	53.61	9,763	-0.02(-0.04%)
Apr 06, 2022	54.14	54.14	53.45	53.63	6,864	-1.54(-2.80%)
Apr 05, 2022	56.08	56.23	55.06	55.17	5,537	-1.19(-2.11%)
Apr 04, 2022	55.95	56.39	55.95	56.36	9,515	+1.10(+1.99%)
Apr 01, 2022	55.19	55.26	54.79	55.26	4,506	+0.09(+0.16%)
Mar 31, 2022	55.94	56.08	55.17	55.17	6,565	-0.79(-1.40%)
Mar 30, 2022	56.59	56.59	55.91	55.96	11,417	-0.86(-1.52%)
Mar 29, 2022	56.47	56.90	56.03	56.82	14,435	+1.11(+1.99%)
Mar 28, 2022	54.90	55.71	54.66	55.71	9,943	+0.76(+1.38%)
Mar 25, 2022	55.24	55.24	54.41	54.95	5,809	-0.09(-0.17%)
Mar 24, 2022	54.04	55.04	53.98	55.04	7,200	+1.08(+2.01%)
Mar 23, 2022	54.25	54.60	53.95	53.96	9,100	-0.76(-1.40%)
Mar 22, 2022	53.79	55.02	53.79	54.72	11,750	+0.91(+1.69%)
Mar 21, 2022	53.87	54.08	53.15	53.81	11,908	-0.25(-0.46%)
Mar 18, 2022	52.44	54.06	52.43	54.06	18,322	+1.31(+2.48%)
Mar 17, 2022	51.68	52.75	51.68	52.75	8,107	+0.77(+1.49%)
Mar 16, 2022	50.97	51.98	50.33	51.98	23,552	+1.74(+3.47%)
Mar 15, 2022	49.09	50.23	48.89	50.23	21,543	+1.60(+3.30%)
Mar 14, 2022	49.63	49.92	48.58	48.63	15,539	-1.03(-2.07%)
Mar 11, 2022	51.09	51.23	49.66	49.66	4,501	-1.05(-2.07%)
Mar 10, 2022	50.42	50.74	50.05	50.71	72,725	-0.55(-1.07%)
Mar 09, 2022	50.49	51.48	50.33	51.26	24,224	+1.98(+4.02%)
Mar 08, 2022	49.15	50.58	48.72	49.27	16,511	-0.10(-0.20%)
Mar 07, 2022	51.53	51.60	49.37	49.37	14,368	-2.21(-4.28%)
Mar 04, 2022	52.03	52.40	51.22	51.58	14,762	-0.93(-1.78%)
Mar 03, 2022	53.78	53.78	52.30	52.51	7,036	-1.00(-1.86%)
Mar 02, 2022	52.82	53.68	52.41	53.51	11,957	+0.90(+1.71%)
Mar 01, 2022	53.59	53.59	52.26	52.61	20,299	-0.85(-1.58%)
Feb 28, 2022	52.80	53.69	52.80	53.46	7,619	+0.04(+0.08%)
Feb 25, 2022	52.79	53.42	52.60	53.41	18,193	+0.65(+1.24%)
Feb 24, 2022	48.81	52.76	48.81	52.76	30,858	+2.05(+4.03%)
Feb 23, 2022	52.49	52.49	50.71	50.71	15,165	-1.28(-2.45%)
Feb 22, 2022	52.00	52.80	51.63	51.99	12,074	-0.51(-0.97%)
Feb 18, 2022				52.50	0	-0.79(-1.48%)
Feb 17, 2022	54.38	54.38	53.23	53.29	6,412	-1.85(-3.35%)
Feb 16, 2022	54.75	55.22	54.40	55.14	7,248	-0.05(-0.09%)
Feb 15, 2022	54.87	55.19	54.61	55.19	6,553	+1.28(+2.37%)
Feb 14, 2022	53.63	54.33	53.54	53.91	5,802	+0.06(+0.11%)
Feb 11, 2022	55.70	55.70	53.85	53.85	8,132	-1.80(-3.23%)
Feb 10, 2022	55.84	56.68	55.49	55.65	8,717	-1.24(-2.18%)
Feb 09, 2022	56.32	56.89	56.23	56.89	24,099	+1.26(+2.26%)
Feb 08, 2022	54.91	55.63	54.56	55.63	8,366	+0.81(+1.48%)
Feb 07, 2022	55.58	55.97	54.82	54.82	8,250	-0.73(-1.31%)
Feb 04, 2022	54.69	56.00	54.50	55.55	9,240	+1.05(+1.93%)
Feb 03, 2022	55.28		54.43	54.50	35,123	-2.70(-4.71%)
Feb 02, 2022	57.62	57.62	56.68	57.20	18,527	+0.49(+0.86%)
Feb 01, 2022	56.65	56.71	55.80	56.71	17,210	+0.51(+0.91%)
Jan 31, 2022	54.75	56.20		56.20	27,540	+1.76(+3.22%)
Jan 28, 2022	52.89	54.44	52.34	54.44	11,623	+1.82(+3.46%)
Jan 27, 2022	53.86	53.92	52.52	52.62	10,540	-0.19(-0.36%)
Jan 26, 2022	54.29	54.37	52.33	52.81	20,164	+0.19(+0.36%)
Jan 25, 2022	52.92	53.52	52.15	52.62	23,124	-1.41(-2.60%)
Jan 24, 2022	52.55	54.03	51.00	54.03	87,264	+0.30(+0.56%)
Jan 21, 2022	54.81	55.25	53.73	53.73	21,288	-1.46(-2.65%)
Jan 20, 2022	56.40	57.01	55.11	55.19	50,199	-0.64(-1.15%)
Jan 19, 2022	56.97	57.27	55.83	55.83	21,398	-0.57(-1.00%)
Jan 18, 2022	56.90	57.21	56.40	56.40	58,483	-1.43(-2.48%)
Jan 14, 2022				57.83	0	+0.35(+0.61%)
Jan 13, 2022	59.40	59.40	57.43	57.48	24,742	-1.58(-2.68%)
Jan 12, 2022	59.47	59.65	58.85	59.06	14,936	+0.26(+0.45%)
Jan 11, 2022	58.06	58.90	57.75	58.80	8,302	+0.66(+1.14%)
Jan 10, 2022	57.11	58.14	56.27	58.14	33,009	+0.01(+0.02%)
Jan 07, 2022	58.43	58.79	57.72	58.13	15,665	-0.39(-0.67%)
Jan 06, 2022	58.30	59.08	58.09	58.52	11,910	-0.18(-0.31%)
Jan 05, 2022	60.34	60.38	58.70	58.70	25,039	-2.14(-3.51%)
Jan 04, 2022	61.53	61.61	60.26	60.84	42,091	-0.68(-1.11%)
Jan 03, 2022	61.25	61.57	60.90	61.52	13,530	+0.33(+0.53%)
Dec 31, 2021	61.66	61.66	61.19	61.19	8,220	-0.44(-0.71%)
Dec 30, 2021	61.78	62.18	61.63	61.63	12,089	-0.29(-0.47%)
Dec 29, 2021	62.00	62.05	61.65	61.92	8,236	+0.01(+0.02%)
Dec 28, 2021	62.48	62.48	61.86	61.91	8,212	-0.38(-0.62%)
Dec 27, 2021	61.49	62.29	61.49	62.29	26,669	+1.04(+1.70%)
Dec 23, 2021	61.04	61.41	61.04	61.25	20,744	+0.39(+0.64%)
Dec 22, 2021	60.24	60.86	60.24	60.86	2,138	+0.57(+0.95%)
Dec 21, 2021	59.46	60.29	58.87	60.29	10,539	+1.50(+2.55%)
Dec 20, 2021	58.51	58.89	58.37	58.79	14,809	-0.68(-1.14%)
Dec 17, 2021	59.16	59.85	58.87	59.47	11,413	-0.28(-0.47%)
Dec 16, 2021	61.42	61.42	59.40	59.75	13,531	-1.51(-2.46%)
Dec 15, 2021	59.67	61.26	59.18	61.26	7,678	+1.49(+2.49%)
Dec 14, 2021	60.05	60.24	59.22	59.77	40,287	-1.06(-1.74%)
Dec 13, 2021	61.69	61.80	60.83	60.83	8,066	-1.06(-1.71%)
Dec 10, 2021	61.59	62.00	61.27	61.89	17,340	+0.70(+1.14%)
Dec 09, 2021	61.72	61.72	61.19	61.19	4,608	-0.66(-1.07%)
Dec 08, 2021	61.41	61.85	61.35	61.85	21,533	+0.40(+0.65%)
Dec 07, 2021	60.61	61.50	60.61	61.45	12,638	+2.00(+3.37%)
Dec 06, 2021	59.12	59.56	58.28	59.45	14,617	+0.50(+0.84%)
Dec 03, 2021	60.25	60.25	58.21	58.95	18,009	-1.07(-1.78%)
Dec 02, 2021	59.17	60.07	59.05	60.02	84,322	+0.70(+1.18%)
Dec 01, 2021	61.34	61.34	59.32	59.32	14,182	-1.29(-2.13%)
Nov 30, 2021	61.33	61.57	60.32	60.61	19,893	-0.94(-1.53%)
Nov 29, 2021	61.06	61.71	60.80	61.55	15,460	+1.31(+2.17%)
Nov 26, 2021	60.76	60.99	60.02	60.24	15,388	-1.36(-2.21%)
Nov 24, 2021	60.86	61.60	60.76	61.60	5,313	+0.42(+0.69%)
Nov 23, 2021	61.29	61.45	60.41	61.18	11,220	-0.28(-0.46%)
Nov 22, 2021	62.74	63.02	61.46	61.46	18,347	-1.00(-1.60%)
Nov 19, 2021	62.50	62.79	62.44	62.46	5,811	+0.18(+0.29%)
Nov 18, 2021	62.09	62.27	61.65	62.28	13,183	+0.50(+0.81%)
Nov 17, 2021	61.95	61.95	61.74	61.78	19,462	-0.26(-0.42%)
Nov 16, 2021	61.54	62.11	61.50	62.04	9,822	+0.41(+0.67%)
Nov 15, 2021	61.85	61.91	61.36	61.63	47,977	+0.02(+0.03%)
Nov 12, 2021	60.99	61.61	60.97	61.61	9,903	+0.92(+1.52%)
Nov 11, 2021	61.00	61.00	60.69	60.69	7,635	+0.14(+0.23%)
Nov 10, 2021	61.41			60.55	14,190	-1.17(-1.89%)
Nov 09, 2021	62.03	62.03	61.50	61.72	16,211	-0.05(-0.08%)
Nov 08, 2021	61.72	61.87	61.63	61.77	12,851	+0.31(+0.50%)
Nov 05, 2021	61.58	61.79	61.24	61.46	13,625	+0.16(+0.26%)
Nov 04, 2021	60.65	61.41	60.65	61.30	10,640	+0.90(+1.49%)
Nov 03, 2021	60.18	60.47	59.82	60.40	15,262	+0.36(+0.60%)
Nov 02, 2021	59.85	60.18	59.82	60.04	19,245	+0.31(+0.52%)
Nov 01, 2021	60.02	59.95	59.46	59.73	19,565	-0.22(-0.37%)
Oct 29, 2021	59.03	59.95	59.01	59.95	10,475	+0.36(+0.60%)
Oct 28, 2021	59.39	59.60	59.29	59.59	13,827	+0.42(+0.71%)
Oct 27, 2021	59.02	59.65	59.02	59.17	29,486	+0.12(+0.20%)
Oct 26, 2021	59.23			59.05	7,752	+0.19(+0.33%)
Oct 25, 2021	58.79	59.02	58.77	58.86	14,546	+0.13(+0.22%)
Oct 22, 2021	59.11	59.12	58.42	58.73	12,702	-0.62(-1.04%)
Oct 21, 2021	58.82	59.37	58.82	59.35	9,775	+0.35(+0.59%)
Oct 20, 2021	59.25	59.44	58.93	59.00	6,846	-0.28(-0.47%)
Oct 19, 2021	59.06	59.30	58.84	59.28	10,551	+0.47(+0.80%)
Oct 18, 2021	58.00	58.81	57.91	58.81	8,220	+0.61(+1.05%)
Oct 15, 2021	57.92	58.20	57.92	58.20	6,702	+0.40(+0.69%)
Oct 14, 2021	57.32	57.80	57.32	57.80	7,726	+1.14(+2.02%)
Oct 13, 2021	56.28	56.67	56.20	56.66	3,237	+0.45(+0.79%)
Oct 12, 2021	56.50	56.56	56.12	56.21	4,753	-0.14(-0.25%)
Oct 11, 2021	56.57	56.97	56.33	56.35	11,366	-0.33(-0.58%)
Oct 08, 2021	57.24	57.24	56.64	56.68	8,638	-0.22(-0.39%)
Oct 07, 2021	56.76	57.29	56.76	56.90	16,705	+0.52(+0.92%)
Oct 06, 2021	55.48	56.38	55.36	56.38	13,987	+0.49(+0.88%)
Oct 05, 2021	55.36	56.21	55.30	55.89	13,375	+0.85(+1.54%)
Oct 04, 2021	56.28	56.28	54.63	55.04	80,782	-1.49(-2.64%)
Oct 01, 2021	56.12	56.62	55.52	56.53	14,071	+0.79(+1.42%)
Sep 30, 2021	56.12	56.46	55.73	55.74	12,898	-0.20(-0.36%)
Sep 29, 2021	56.63	56.63	55.92	55.94	21,612	-0.21(-0.38%)
Sep 28, 2021	57.09	57.26	56.13	56.15	18,275	-1.80(-3.10%)
Sep 27, 2021	58.21	58.21	57.79	57.95	13,917	-0.62(-1.07%)
Sep 24, 2021	57.98	58.58	57.98	58.58	10,650	+0.06(+0.10%)
Sep 23, 2021	58.02	58.62	58.01	58.52	12,761	+0.72(+1.24%)
Sep 22, 2021	57.48	57.96	57.22	57.80	13,335	+0.52(+0.91%)
Sep 21, 2021	57.58	57.58	57.05	57.28	16,511	+0.13(+0.23%)
Sep 20, 2021	57.19	57.60	56.36	57.15	32,871	-1.12(-1.92%)
Sep 17, 2021	59.07	59.07	58.13	58.27	16,331	-0.73(-1.24%)
Sep 16, 2021	58.89	59.02	58.55	59.00	5,676	+0.07(+0.12%)
Sep 15, 2021	58.50	58.99	58.23	58.93	20,572	+0.45(+0.77%)
Sep 14, 2021	58.65	58.78	58.37	58.48	7,876	-0.01(-0.02%)
Sep 13, 2021	59.09	59.09	58.24	58.49	12,122	-0.08(-0.14%)
Sep 10, 2021	59.56	59.56	58.70	58.57	7,806	-0.57(-0.96%)
Sep 09, 2021	59.30	59.56	59.14	59.14	13,039	-0.23(-0.39%)
Sep 08, 2021	59.70	59.70	59.06	59.37	29,750	-0.29(-0.49%)
Sep 07, 2021	59.63	59.77	59.46	59.66	14,463	+0.03(+0.05%)
Sep 03, 2021	59.40	59.74	59.40	59.63	8,140	+0.26(+0.44%)
Sep 02, 2021	59.80	59.80	59.20	59.37	19,327	-0.16(-0.27%)
Sep 01, 2021	59.65	59.86	59.53	59.53	14,565	+0.15(+0.25%)
Aug 31, 2021	59.66	59.66	59.28	59.38	12,963	-0.24(-0.40%)
Aug 30, 2021	59.24	59.68	59.22	59.62	14,849	+0.65(+1.11%)
Aug 27, 2021	58.43	59.00	58.36	58.97	12,455	+0.60(+1.02%)
Aug 26, 2021	58.65	58.72	58.33	58.37	11,730	-0.26(-0.44%)
Aug 25, 2021	58.77	58.79	58.55	58.63	7,545	+0.09(+0.15%)
Aug 24, 2021	58.64	58.70	58.50	58.54	13,222	+0.15(+0.26%)
Aug 23, 2021	57.92	58.44	57.89	58.39	18,204	+0.80(+1.39%)
Aug 20, 2021	57.11	57.60	57.02	57.59	12,100	+0.84(+1.48%)
Aug 19, 2021	56.00	57.04	55.95	56.75	8,523	+0.37(+0.66%)
Aug 18, 2021	57.00	57.17	56.38	56.38	17,383	-0.67(-1.17%)
Aug 17, 2021	57.09	57.26	56.80	57.05	11,442	-0.54(-0.94%)
Aug 16, 2021	57.44	57.59	56.81	57.59	10,581	+0.06(+0.10%)
Aug 13, 2021	57.44	57.58	57.29	57.53	7,456	+0.24(+0.42%)
Aug 12, 2021	56.99	57.32	56.83	57.29	30,188	+0.33(+0.58%)
Aug 11, 2021	57.35	57.35	56.79	56.96	6,484	-0.09(-0.16%)
Aug 10, 2021	57.42	57.60	56.97	57.05	15,603	-0.37(-0.64%)
Aug 09, 2021	57.59	57.59	57.32	57.42	13,359	-0.04(-0.07%)
Aug 06, 2021	57.62	57.62	57.37	57.46	11,185	-0.20(-0.35%)
Aug 05, 2021	57.22	57.66	57.22	57.66	7,846	+0.44(+0.77%)
Aug 04, 2021	56.93	57.33	56.92	57.22	9,871	+0.19(+0.33%)
Aug 03, 2021	56.75	57.03	56.46	57.03	34,738	+0.24(+0.42%)
Aug 02, 2021	57.21	57.21	56.73	56.79	21,430	-0.07(-0.12%)
Jul 30, 2021	56.85	56.97	56.67	56.86	14,996	-0.47(-0.82%)
Jul 29, 2021	57.39	57.57	57.33	57.33	15,736	-0.08(-0.13%)
Jul 28, 2021	57.55	57.67	56.90	57.41	21,818	+0.31(+0.55%)
Jul 27, 2021	57.98	57.98	56.65	57.09	14,520	-0.73(-1.26%)
Jul 26, 2021	57.58	57.87	57.45	57.82	39,242	+0.03(+0.05%)
Jul 23, 2021	57.18	57.83	57.16	57.79	18,333	+0.92(+1.62%)
Jul 22, 2021	56.72	56.88	56.60	56.87	40,662	+0.49(+0.87%)
Jul 21, 2021	55.99	56.38	55.81	56.38	9,277	+0.48(+0.86%)
Jul 20, 2021	55.23	56.13	55.14	55.90	14,101	+0.89(+1.62%)
Jul 19, 2021	55.19	55.19	54.72	55.01	18,321	-0.67(-1.20%)
Jul 16, 2021	56.37	56.38	55.63	55.68	13,637	-0.41(-0.73%)
Jul 15, 2021	56.54	56.55	55.79	56.09	15,033	-0.46(-0.81%)
Jul 14, 2021	56.74	57.00	56.45	56.55	16,883	+0.14(+0.25%)
Jul 13, 2021	56.18	56.90	56.18	56.41	14,169	+0.03(+0.05%)
Jul 12, 2021	56.68	56.68	56.27	56.38	11,458	+0.02(+0.04%)
Jul 09, 2021	55.97	56.40	55.82	56.36	87,526	+0.47(+0.84%)
Jul 08, 2021	55.37	56.15	55.36	55.89	14,032	-0.54(-0.96%)
Jul 07, 2021	56.64	56.64	56.17	56.43	29,688	+0.16(+0.28%)
Jul 06, 2021	56.09	56.33	55.75	56.27	14,643	+0.41(+0.73%)
Jul 02, 2021	55.49	55.87	55.47	55.86	14,568	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.