Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kal Energy Inc (OP: KALG )

N/A UNCHANGED
Last Price Updated: 12:57 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0 -0.00(-92.31%)
Sep 02, 2021 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Aug 24, 2021 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 19, 2021 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Aug 16, 2021 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Aug 11, 2021 0.0030 0.0030 0.0030 0 +0.00(+76.47%)
Aug 09, 2021 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Aug 06, 2021 0.0013 0.0013 0.0013 0.0013 205,858 +0.00(+0.00%)
Aug 05, 2021 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-13.33%)
Aug 03, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 02, 2021 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-13.33%)
Jul 20, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 19, 2021 0.0013 0.0013 0.0013 0.0013 8,000 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0013 0.0013 0.0013 13,000 +0.00(+0.00%)
Jul 15, 2021 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
Jul 13, 2021 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jul 06, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 29, 2021 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 25, 2021 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jun 23, 2021 0.0017 0.0017 0.0017 0 -0.00(-41.38%)
Jun 14, 2021 0.0029 0.0029 0.0029 0 +0.00(+81.25%)
Jun 11, 2021 0.0029 0.0029 0.0016 0.0016 79,000 -0.00(-30.43%)
Jun 10, 2021 0.0023 0.0023 0.0023 0.0023 344 +0.00(+4.55%)
Jun 09, 2021 0.0022 0.0022 0.0022 0.0022 1,100 -0.00(-4.35%)
Jun 07, 2021 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Jun 03, 2021 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jun 01, 2021 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 28, 2021 0.0029 0.0029 0.0029 0.0029 18,000 +0.00(+81.25%)
May 25, 2021 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
May 24, 2021 0.0023 0.0029 0.0016 0.0029 32,642 +0.00(+81.25%)
May 21, 2021 0.0016 0.0016 0.0016 0.0016 7,100 +0.00(+0.00%)
May 17, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 12, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 07, 2021 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
May 05, 2021 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 04, 2021 0.0014 0.0014 0.0014 0.0014 90,000 +0.00(+0.00%)
May 03, 2021 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Apr 30, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Apr 29, 2021 0.0015 0.0015 0.0014 0.0014 77,650 -0.00(-6.67%)
Apr 22, 2021 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Apr 16, 2021 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Apr 14, 2021 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 09, 2021 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Apr 01, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 30, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 26, 2021 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Mar 25, 2021 0.0015 0.0015 0.0015 0.0015 850 -0.00(-57.14%)
Mar 23, 2021 0.0035 0.0035 0.0035 0 +0.00(+118.75%)
Mar 22, 2021 0.0016 0.0016 0.0016 0.0016 165,000 -0.00(-44.83%)
Mar 19, 2021 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Mar 17, 2021 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 16, 2021 0.0030 0.0030 0.0029 0.0030 295,000 +0.00(+50.00%)
Mar 15, 2021 0.0020 0.0040 0.0020 0.0020 100,500 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Mar 10, 2021 0.0016 0.0016 0.0016 0.0016 210,000 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Mar 05, 2021 0.0014 0.0014 0.0014 0.0014 3,300 -0.00(-36.36%)
Mar 04, 2021 0.0022 0.0022 0.0022 0.0022 7,692 +0.00(+0.00%)
Mar 03, 2021 0.0022 0.0022 0.0022 0.0022 399,824 +0.00(+0.00%)
Mar 02, 2021 0.0027 0.0027 0.0022 0.0022 500,000 -0.00(-56.00%)
Mar 01, 2021 0.0050 0.0050 0.0027 0.0050 1,100 +0.00(+42.86%)
Feb 24, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 23, 2021 0.0035 0.0035 0.0035 0.0035 110,000 +0.00(+0.00%)
Feb 19, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 18, 2021 0.0045 0.0045 0.0040 0.0040 70,000 +0.00(+60.00%)
Feb 17, 2021 0.0025 0.0025 0.0025 0.0025 6,500 +0.00(+8.70%)
Feb 03, 2021 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.