Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 67 | +0.56(+2.26%) |
Jan 28, 2022 | 24.69 | 24.69 | 1 | +0.16(+0.66%) | ||
Jan 27, 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 243 | -0.19(-0.77%) |
Jan 26, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 222 | -0.30(-1.18%) |
Jan 25, 2022 | 24.95 | 25.01 | 24.95 | 25.01 | 464 | +0.05(+0.20%) |
Jan 24, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 327 | -0.12(-0.49%) |
Jan 21, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 133 | -0.25(-0.98%) |
Jan 20, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.03(+0.10%) |
Jan 19, 2022 | 25.31 | 25.34 | 25.31 | 25.31 | 1,758 | +0.04(+0.17%) |
Jan 18, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 385 | -0.29(-1.14%) |
Jan 14, 2022 | 25.56 | 0 | -0.00(-0.01%) | |||
Jan 13, 2022 | 25.69 | 25.72 | 25.56 | 25.56 | 26,645 | -0.17(-0.68%) |
Jan 12, 2022 | 25.73 | 25.73 | 25.73 | 25.73 | 2 | +0.21(+0.83%) |
Jan 11, 2022 | 25.48 | 25.52 | 25.43 | 25.52 | 441 | +0.47(+1.89%) |
Jan 10, 2022 | 24.92 | 25.05 | 24.92 | 25.05 | 528 | +0.07(+0.30%) |
Jan 07, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.20(+0.79%) |
Jan 06, 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | +0.03(+0.13%) |
Jan 05, 2022 | 24.98 | 24.98 | 24.75 | 24.75 | 9,979 | -0.11(-0.46%) |
Jan 04, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 15 | +0.00(+0.00%) |
Jan 03, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 10 | +0.12(+0.49%) |
Dec 31, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 105 | -0.07(-0.30%) |
Dec 30, 2021 | 24.81 | 24.81 | 24.81 | 24.81 | 364 | +0.18(+0.73%) |
Dec 29, 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.05(-0.21%) |
Dec 28, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 2 | -0.02(-0.10%) |
Dec 27, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 403 | +0.10(+0.39%) |
Dec 23, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 105 | +0.15(+0.60%) |
Dec 22, 2021 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.07(+0.29%) |
Dec 21, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | +0.21(+0.86%) |
Dec 20, 2021 | 24.15 | 24.19 | 24.15 | 24.19 | 431 | -0.10(-0.42%) |
Dec 17, 2021 | 24.29 | 24.29 | 24.29 | 24.29 | 105 | -0.07(-0.28%) |
Dec 16, 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | -0.05(-0.21%) |
Dec 15, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.04(+0.15%) |
Dec 14, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.07(+0.27%) |
Dec 13, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.22(-0.88%) |
Dec 10, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 106 | +0.02(+0.09%) |
Dec 09, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 13 | -0.06(-0.26%) |
Dec 08, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 135 | -0.02(-0.08%) |
Dec 07, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 106 | +0.24(+1.00%) |
Dec 06, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 321 | +0.13(+0.53%) |
Dec 03, 2021 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.18(-0.75%) |
Dec 02, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 4 | +0.20(+0.85%) |
Dec 01, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 46 | +0.05(+0.20%) |
Nov 30, 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 333 | -0.09(-0.39%) |
Nov 29, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 213 | +0.07(+0.27%) |
Nov 26, 2021 | 24.37 | 24.37 | 24.17 | 24.17 | 3,736 | -0.62(-2.49%) |
Nov 24, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 321 | +0.03(+0.11%) |
Nov 23, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 135 | -0.01(-0.04%) |
Nov 22, 2021 | 24.77 | 24.77 | 24.77 | 24.77 | 322 | -0.25(-1.01%) |
Nov 19, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 320 | -0.04(-0.15%) |
Nov 18, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 322 | -0.25(-1.00%) |
Nov 17, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 320 | -0.07(-0.26%) |
Nov 16, 2021 | 25.38 | 25.38 | 25.38 | 25.38 | 320 | +0.06(+0.25%) |
Nov 15, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 82 | -0.05(-0.19%) |
Nov 12, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.09(+0.34%) |
Nov 11, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.24(+0.98%) |
Nov 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 320 | -0.03(-0.11%) |
Nov 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 161 | -0.11(-0.44%) |
Nov 08, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 74 | +0.25(+1.01%) |
Nov 05, 2021 | 24.96 | 24.96 | 24.92 | 24.92 | 320 | -0.01(-0.04%) |
Nov 04, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 214 | -0.11(-0.44%) |
Nov 03, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.12(+0.48%) |
Nov 02, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 113 | -0.08(-0.34%) |