Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.58	42.08		42.05	29,886	+0.14(+0.33%)
Jan 28, 2022	41.49	41.90	40.99	41.91	44,338	+0.26(+0.62%)
Jan 27, 2022	41.75	42.26	41.44	41.65	115,677	+0.06(+0.16%)
Jan 26, 2022	41.71	42.13	41.19	41.58	49,155	-0.24(-0.57%)
Jan 25, 2022	41.07	41.85	40.60	41.82	45,982	+0.44(+1.07%)
Jan 24, 2022	41.01	41.54	40.34	41.38	133,338	-0.06(-0.16%)
Jan 21, 2022	41.76	42.10	41.44	41.44	42,395	-0.54(-1.28%)
Jan 20, 2022	42.30	42.69	41.93	41.98	27,858	-0.38(-0.89%)
Jan 19, 2022	42.78	42.78	42.35	42.36	26,119	-0.26(-0.61%)
Jan 18, 2022	42.76	42.76	42.34	42.62	32,865	-0.31(-0.73%)
Jan 14, 2022				42.93	0	-0.10(-0.24%)
Jan 13, 2022	43.08	43.33	42.97	43.03	21,621	-0.02(-0.04%)
Jan 12, 2022	43.24	43.24	42.90	43.05	28,879	+0.05(+0.12%)
Jan 11, 2022	43.05	43.05	42.53	43.00	29,872	+0.13(+0.31%)
Jan 10, 2022	43.07	43.07	42.62	42.87	38,427	-0.01(-0.02%)
Jan 07, 2022	42.70	43.09	42.61	42.88	22,758	+0.09(+0.22%)
Jan 06, 2022	43.11	43.11	42.51	42.79	26,471	-0.13(-0.30%)
Jan 05, 2022	42.78	43.39	42.78	42.91	57,475	+0.14(+0.32%)
Jan 04, 2022	42.38	42.89	42.33	42.78	25,119	+0.54(+1.27%)
Jan 03, 2022	41.93	42.28	41.88	42.24	43,379	+0.25(+0.59%)
Dec 31, 2021	42.08	42.12	41.90	41.99	25,863	+0.10(+0.24%)
Dec 30, 2021	42.32	42.32	41.89	41.89	36,564	-0.30(-0.70%)
Dec 29, 2021	42.14	42.23	41.97	42.18	22,074	+0.26(+0.61%)
Dec 28, 2021	41.73	42.03	41.73	41.93	13,075	+0.20(+0.47%)
Dec 27, 2021	41.49	41.79	41.41	41.73	31,819	+0.40(+0.96%)
Dec 23, 2021	41.47	41.58	41.33	41.33	33,386	+0.15(+0.36%)
Dec 22, 2021	40.98	41.19	40.75	41.19	23,841	+0.27(+0.66%)
Dec 21, 2021	40.61	41.00	40.61	40.92	19,569	+0.31(+0.77%)
Dec 20, 2021	40.57	40.60	40.17	40.60	19,892	-0.26(-0.64%)
Dec 17, 2021	40.88	41.20	40.86	40.86	18,701	-0.46(-1.12%)
Dec 16, 2021	41.04	41.52	41.04	41.33	15,569	+0.30(+0.74%)
Dec 15, 2021	40.42	41.02	40.42	41.02	19,843	+0.39(+0.95%)
Dec 14, 2021	40.52	40.81	40.52	40.64	7,619	+0.08(+0.20%)
Dec 13, 2021	40.65	40.81	40.44	40.56	13,830	-0.23(-0.56%)
Dec 10, 2021	40.68	40.81	40.52	40.79	74,086	+0.23(+0.57%)
Dec 09, 2021	40.55	40.66	40.32	40.56	19,177	-0.04(-0.09%)
Dec 08, 2021	40.56	40.69	40.40	40.59	15,594	+0.05(+0.13%)
Dec 07, 2021	40.53	40.64	40.43	40.54	19,948	+0.37(+0.91%)
Dec 06, 2021	39.76	40.41	39.76	40.17	17,397	+0.64(+1.62%)
Dec 03, 2021	39.48	39.53	39.27	39.53	11,906	+0.17(+0.44%)
Dec 02, 2021	38.80	39.49	38.80	39.36	16,968	+0.53(+1.37%)
Dec 01, 2021	39.58	39.76	38.82	38.82	16,839	-0.34(-0.87%)
Nov 30, 2021	39.44	39.68	39.03	39.16	35,538	-0.77(-1.92%)
Nov 29, 2021	40.04	40.08	39.76	39.93	19,081	+0.11(+0.28%)
Nov 26, 2021	39.77	39.94	39.58	39.82	23,564	-0.86(-2.12%)
Nov 24, 2021	40.63	40.69	40.56	40.68	11,580	-0.05(-0.11%)
Nov 23, 2021	40.39	40.76	40.39	40.72	8,494	+0.36(+0.89%)
Nov 22, 2021	39.94	40.64	39.94	40.36	25,139	+0.40(+1.01%)
Nov 19, 2021	40.18	40.18	39.92	39.96	22,853	-0.33(-0.82%)
Nov 18, 2021	40.35	40.31	40.26	40.29	46,222	-0.24(-0.59%)
Nov 17, 2021	40.81	40.82	40.51	40.53	25,978	-0.27(-0.65%)
Nov 16, 2021	40.86	41.12	40.80	40.80	13,067	-0.17(-0.40%)
Nov 15, 2021	40.87	41.04	40.87	40.96	51,193	+0.10(+0.25%)
Nov 12, 2021	40.87	40.98	40.81	40.86	22,172	+0.02(+0.04%)
Nov 11, 2021	40.83	40.93	40.83	40.84	12,836	-0.01(-0.01%)
Nov 10, 2021	40.76			40.85	11,149	-0.01(-0.02%)
Nov 09, 2021	40.88	40.99	40.81	40.86	9,406	-0.13(-0.31%)
Nov 08, 2021	41.13	41.21	40.91	40.99	30,664	+0.09(+0.22%)
Nov 05, 2021	40.89	41.11	40.79	40.90	8,076	+0.04(+0.09%)
Nov 04, 2021	41.17	41.18	40.72	40.86	19,708	-0.30(-0.74%)
Nov 03, 2021	40.62	41.16	40.62	41.16	11,278	+0.34(+0.83%)
Nov 02, 2021	40.59	40.92	40.59	40.83	13,720	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.