Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				30.45	90	+0.01(+0.03%)
Jan 28, 2022	30.44	32.00	30.44	30.44	679	-0.76(-2.44%)
Jan 27, 2022	31.24	31.24	31.20	31.20	678	+0.16(+0.52%)
Jan 25, 2022				31.04	138	-0.71(-2.24%)
Jan 24, 2022	31.79	35.19	31.75	31.75	696	-2.18(-6.42%)
Jan 21, 2022	33.93	35.00	33.93	33.93	1,335	-1.11(-3.17%)
Jan 19, 2022				35.04	81	-0.25(-0.71%)
Jan 18, 2022	38.92	38.92	35.29	35.29	348	-3.16(-8.22%)
Jan 13, 2022				38.45	0	+3.40(+9.70%)
Jan 10, 2022				35.05	312	-1.70(-4.63%)
Jan 06, 2022		36.75	36.75	36.75	76	-0.10(-0.27%)
Jan 04, 2022		36.85	36.85	36.85	378	+0.35(+0.96%)
Jan 03, 2022	36.50	36.50	36.50	36.50	285	+0.50(+1.39%)
Dec 31, 2021	36.00	36.00	36.00	36.00	832	+0.20(+0.56%)
Dec 29, 2021		35.80	35.80	35.80	132	-0.20(-0.56%)
Dec 27, 2021		36.00	36.00	36.00	363	-0.30(-0.83%)
Dec 23, 2021	39.35	39.35	36.30	36.30	1,107	+0.58(+1.62%)
Dec 22, 2021	36.21	36.21	35.72	35.72	683	+0.26(+0.73%)
Dec 21, 2021	35.46	35.46	35.46	35.46	343	+0.46(+1.31%)
Dec 20, 2021	35.00	35.00	34.05	35.00	786	-0.56(-1.58%)
Dec 16, 2021		35.56	35.56	35.56	372	+0.48(+1.37%)
Dec 15, 2021	35.08	35.08	35.08	35.08	596	+0.08(+0.23%)
Dec 14, 2021	35.00	35.00	35.00	35.00	477	-0.18(-0.51%)
Dec 13, 2021	35.18	35.18	35.18	35.18	798	-0.96(-2.66%)
Dec 10, 2021	36.14	36.14	36.14	36.14	494	-0.86(-2.32%)
Dec 09, 2021	37.00	37.00	37.00	37.00	374	+0.65(+1.79%)
Dec 02, 2021		36.35	36.35	36.35	153	-2.47(-6.36%)
Dec 01, 2021	36.90	38.82	36.90	38.82	508	+2.27(+6.20%)
Nov 30, 2021	36.55	36.55	36.55	36.55	642	-1.20(-3.17%)
Nov 24, 2021		37.75	37.75	37.75	39	-0.25(-0.66%)
Nov 23, 2021	38.00	38.00	38.00	38.00	408	-2.50(-6.17%)
Nov 22, 2021	40.50	40.50	40.50	40.50	503	+0.50(+1.25%)
Nov 19, 2021	40.00	40.00	40.00	40.00	584	+1.20(+3.09%)
Nov 18, 2021	38.91	38.80	38.80	38.80	1,074	+0.33(+0.86%)
Nov 17, 2021	38.47	38.47	38.47	38.47	277	+0.65(+1.72%)
Nov 16, 2021	37.82	37.82	37.82	37.82	930	-0.08(-0.21%)
Nov 15, 2021	37.90	39.65	37.90	37.90	585	+0.51(+1.36%)
Nov 12, 2021	40.28	40.28	37.39	37.39	567	-1.93(-4.91%)
Nov 11, 2021	38.15	39.32	38.15	39.32	6,434	-0.15(-0.38%)
Nov 10, 2021	37.12	39.47		39.47	531	-0.75(-1.85%)
Nov 08, 2021		40.22	40.22	40.22	147	+2.29(+6.03%)
Nov 05, 2021	39.00	41.75	37.93	37.93	812	+1.38(+3.78%)
Nov 04, 2021	39.20	39.20	36.55	36.55	495	-2.64(-6.74%)
Nov 03, 2021	38.20	39.19	38.20	39.19	2,035	+1.11(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.