Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | ||
Oct 28, 2022 | 9.100 | 9.100 | 0 | +0.15(+1.68%) | ||
Oct 27, 2022 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Oct 26, 2022 | 8.920 | 8.920 | 0 | -0.02(-0.22%) | ||
Oct 25, 2022 | 8.940 | 8.940 | 0 | +0.22(+2.52%) | ||
Oct 24, 2022 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Oct 21, 2022 | 8.690 | 8.690 | 0 | +0.24(+2.84%) | ||
Oct 20, 2022 | 8.450 | 8.450 | 0 | -0.07(-0.82%) | ||
Oct 19, 2022 | 8.520 | 8.520 | 0 | -0.06(-0.70%) | ||
Oct 18, 2022 | 8.580 | 8.580 | 0 | +0.11(+1.30%) | ||
Oct 17, 2022 | 8.470 | 8.470 | 0 | +0.23(+2.79%) | ||
Oct 14, 2022 | 8.240 | 8.240 | 0 | -0.27(-3.17%) | ||
Oct 13, 2022 | 8.510 | 8.510 | 0 | +0.14(+1.67%) | ||
Oct 12, 2022 | 8.370 | 8.370 | 0 | -0.08(-0.95%) | ||
Oct 11, 2022 | 8.450 | 8.450 | 0 | -0.09(-1.05%) | ||
Oct 10, 2022 | 8.540 | 8.540 | 0 | -0.14(-1.61%) | ||
Oct 07, 2022 | 8.680 | 8.680 | 0 | -0.28(-3.13%) | ||
Oct 06, 2022 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Oct 05, 2022 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Oct 04, 2022 | 8.980 | 8.980 | 0 | +0.31(+3.58%) | ||
Oct 03, 2022 | 8.670 | 8.670 | 0 | +0.25(+2.97%) | ||
Sep 30, 2022 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | ||
Sep 29, 2022 | 8.490 | 8.490 | 0 | -0.15(-1.74%) | ||
Sep 28, 2022 | 8.640 | 8.640 | 0 | +0.23(+2.73%) | ||
Sep 27, 2022 | 8.410 | 8.410 | 0 | +0.05(+0.60%) | ||
Sep 26, 2022 | 8.360 | 8.360 | 0 | -0.12(-1.42%) | ||
Sep 23, 2022 | 8.480 | 8.480 | 0 | -0.22(-2.53%) | ||
Sep 22, 2022 | 8.700 | 8.700 | 0 | -0.23(-2.58%) | ||
Sep 21, 2022 | 8.930 | 8.930 | 0 | -0.12(-1.33%) | ||
Sep 20, 2022 | 9.050 | 9.050 | 0 | -0.12(-1.31%) | ||
Sep 19, 2022 | 9.170 | 9.170 | 0 | +0.08(+0.88%) | ||
Sep 16, 2022 | 9.090 | 9.090 | 0 | -0.13(-1.41%) | ||
Sep 15, 2022 | 9.220 | 9.220 | 0 | -0.16(-1.71%) | ||
Sep 14, 2022 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Sep 13, 2022 | 9.330 | 9.330 | 0 | -0.36(-3.72%) | ||
Sep 12, 2022 | 9.690 | 9.690 | 0 | +0.06(+0.62%) | ||
Sep 09, 2022 | 9.630 | 9.630 | 0 | +0.16(+1.69%) | ||
Sep 08, 2022 | 9.470 | 9.470 | 0 | +0.16(+1.72%) | ||
Sep 07, 2022 | 9.310 | 9.310 | 0 | +0.17(+1.86%) | ||
Sep 02, 2022 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | ||
Sep 01, 2022 | 9.160 | 9.160 | 0 | -0.11(-1.19%) | ||
Aug 31, 2022 | 9.270 | 9.270 | 0 | -0.08(-0.86%) | ||
Aug 30, 2022 | 9.350 | 9.350 | 0 | -0.12(-1.27%) | ||
Aug 29, 2022 | 9.470 | 9.470 | 0 | -0.10(-1.04%) | ||
Aug 26, 2022 | 9.570 | 9.570 | 0 | -0.36(-3.63%) | ||
Aug 25, 2022 | 9.930 | 9.930 | 0 | +0.14(+1.43%) | ||
Aug 24, 2022 | 9.790 | 9.790 | 0 | +0.07(+0.72%) | ||
Aug 23, 2022 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
Aug 22, 2022 | 9.640 | 9.640 | 0 | -0.18(-1.83%) | ||
Aug 19, 2022 | 9.820 | 9.820 | 0 | -0.20(-2.00%) | ||
Aug 18, 2022 | 10.02 | 10.02 | 0 | +0.08(+0.80%) | ||
Aug 17, 2022 | 9.940 | 9.940 | 0 | -0.14(-1.39%) | ||
Aug 16, 2022 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | ||
Aug 15, 2022 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Aug 12, 2022 | 10.07 | 10.07 | 0 | +0.17(+1.72%) | ||
Aug 11, 2022 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Aug 10, 2022 | 9.880 | 9.880 | 0 | +0.30(+3.13%) | ||
Aug 09, 2022 | 9.580 | 9.580 | 0 | -0.18(-1.84%) | ||
Aug 08, 2022 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | ||
Aug 05, 2022 | 9.730 | 9.730 | 0 | +0.08(+0.83%) | ||
Aug 04, 2022 | 9.650 | 9.650 | 0 | -0.14(-1.43%) | ||
Aug 03, 2022 | 9.790 | 9.790 | 0 | +0.09(+0.93%) | ||
Aug 02, 2022 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |