Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.27	45.31	42.52	43.29	339,731	-1.40(-3.13%)
Feb 25, 2022	43.41	44.84	43.07	44.69	171,911	+1.38(+3.19%)
Feb 24, 2022	37.26	43.35	37.14	43.31	255,259	+4.40(+11.31%)
Feb 23, 2022	39.92	40.31	38.77	38.91	273,279	-0.31(-0.79%)
Feb 22, 2022	39.18	39.94	38.31	39.22	187,661	-0.56(-1.41%)
Feb 18, 2022				39.78	0	-0.19(-0.48%)
Feb 17, 2022	42.50	43.03	39.45	39.97	151,958	-3.19(-7.39%)
Feb 16, 2022	42.64	43.43	41.43	43.16	240,729	+0.16(+0.37%)
Feb 15, 2022	44.55	45.39	42.63	43.00	275,225	-0.69(-1.58%)
Feb 14, 2022	43.28	45.14	42.62	43.69	139,685	+0.23(+0.53%)
Feb 11, 2022	44.84	45.40	42.85	43.46	122,482	-1.11(-2.49%)
Feb 10, 2022	45.43	47.20	43.98	44.57	176,569	-2.41(-5.13%)
Feb 09, 2022	45.83	47.17	45.81	46.98	220,212	+1.75(+3.87%)
Feb 08, 2022	43.58	45.34	42.84	45.23	207,588	+1.12(+2.54%)
Feb 07, 2022	42.85	45.82	42.08	44.11	352,432	+1.18(+2.75%)
Feb 04, 2022	41.68	43.50	41.16	42.93	285,592	+1.23(+2.95%)
Feb 03, 2022	40.11	42.26		41.70	262,831	+0.24(+0.58%)
Feb 02, 2022	42.89	42.89	40.22	41.46	185,371	-0.99(-2.33%)
Feb 01, 2022	43.09	44.45	40.90	42.45	174,769	-0.80(-1.85%)
Jan 31, 2022	37.84	43.47		43.25	422,308	+4.84(+12.60%)
Jan 28, 2022	35.35	38.42	34.58	38.41	290,318	+2.85(+8.01%)
Jan 27, 2022	36.70	38.35	35.13	35.56	393,942	-0.71(-1.96%)
Jan 26, 2022	36.02	38.70	34.91	36.27	490,118	+1.30(+3.72%)
Jan 25, 2022	35.31	36.49	34.11	34.97	307,005	-0.47(-1.33%)
Jan 24, 2022	32.55	35.76	31.46	35.44	361,229	+1.84(+5.48%)
Jan 21, 2022	33.32	35.11	33.01	33.60	293,420	-0.28(-0.83%)
Jan 20, 2022	33.85	36.05	33.72	33.88	295,623	+0.71(+2.14%)
Jan 19, 2022	33.99	35.34	32.96	33.17	246,407	-0.49(-1.46%)
Jan 18, 2022	35.73	36.18	33.35	33.66	261,209	-3.03(-8.26%)
Jan 14, 2022				36.69	0	-0.27(-0.73%)
Jan 13, 2022	38.76	38.76	36.17	36.96	135,868	-1.68(-4.35%)
Jan 12, 2022	40.37	40.99	38.47	38.64	182,620	-1.68(-4.17%)
Jan 11, 2022	40.23	40.62	38.20	40.32	290,418	+0.09(+0.22%)
Jan 10, 2022	39.43	40.25	37.36	40.23	195,595	+1.14(+2.92%)
Jan 07, 2022	39.48	40.86	38.99	39.09	163,838	-0.54(-1.36%)
Jan 06, 2022	40.81	41.67	38.21	39.63	216,188	-0.81(-2.00%)
Jan 05, 2022	42.51	44.30	40.26	40.44	223,068	-3.56(-8.09%)
Jan 04, 2022	45.67	45.69	42.59	44.00	310,659	-1.63(-3.57%)
Jan 03, 2022	42.29	46.00	42.14	45.63	309,147	+2.76(+6.44%)
Dec 31, 2021	43.60	44.85	42.62	42.87	126,256	-0.95(-2.17%)
Dec 30, 2021	41.43	44.67	41.18	43.82	188,854	+2.68(+6.51%)
Dec 29, 2021	40.75	41.26	39.63	41.14	126,508	-0.06(-0.15%)
Dec 28, 2021	41.81	42.49	41.04	41.20	92,449	-0.39(-0.94%)
Dec 27, 2021	42.09	42.57	41.12	41.59	178,082	-0.99(-2.33%)
Dec 23, 2021	42.27	42.85	41.55	42.58	120,004	+0.13(+0.31%)
Dec 22, 2021	42.56	43.61	41.83	42.45	153,979	-0.37(-0.86%)
Dec 21, 2021	41.50	43.11	40.85	42.82	181,705	+1.80(+4.39%)
Dec 20, 2021	40.81	42.37	40.21	41.02	257,567	-1.26(-2.98%)
Dec 17, 2021	39.35	42.62	37.99	42.28	376,777	+3.22(+8.24%)
Dec 16, 2021	42.09	42.20	38.67	39.06	293,254	-2.25(-5.45%)
Dec 15, 2021	39.67	41.53	38.01	41.31	205,373	+1.70(+4.29%)
Dec 14, 2021	39.61	40.64	38.95	39.61	148,572	-0.81(-2.00%)
Dec 13, 2021	40.00	41.29	39.57	40.42	207,924	-0.10(-0.25%)
Dec 10, 2021	42.64	42.67	40.13	40.52	147,215	-1.51(-3.59%)
Dec 09, 2021	45.23	45.35	41.71	42.03	188,490	-3.73(-8.15%)
Dec 08, 2021	43.97	46.92	42.30	45.76	257,514	+2.24(+5.15%)
Dec 07, 2021	40.81	44.50	40.80	43.52	307,579	+3.58(+8.96%)
Dec 06, 2021	41.47	42.72	39.40	39.94	312,911	-1.49(-3.60%)
Dec 03, 2021	42.20	42.58	40.23	41.43	645,257	-0.49(-1.17%)
Dec 02, 2021	39.46	42.06	39.46	41.92	627,468	+2.40(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.