Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1948 | 0.1948 | 0.1900 | 0.1900 | 21,700 | -0.01(-6.63%) |
Mar 30, 2022 | 0.1810 | 0.2035 | 0.1810 | 0.2035 | 51,152 | +0.02(+9.41%) |
Mar 29, 2022 | 0.1702 | 0.1860 | 0.1670 | 0.1860 | 39,881 | +0.02(+11.38%) |
Mar 28, 2022 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 100 | -0.04(-18.54%) |
Mar 25, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | +0.01(+7.16%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1913 | 0.1913 | 2,946 | -0.02(-8.69%) |
Mar 23, 2022 | 0.2076 | 0.2100 | 0.1660 | 0.2095 | 33,469 | +0.01(+3.66%) |
Mar 22, 2022 | 0.2175 | 0.2175 | 0.2001 | 0.2021 | 39,213 | -0.01(-6.00%) |
Mar 21, 2022 | 0.1750 | 0.2350 | 0.1701 | 0.2150 | 295,777 | +0.05(+30.30%) |
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 5,000 | -0.00(-2.83%) |
Mar 17, 2022 | 0.1717 | 0.1800 | 0.1651 | 0.1698 | 25,129 | +0.00(+1.37%) |
Mar 16, 2022 | 0.1700 | 0.1700 | 0.1675 | 0.1675 | 13,718 | -0.00(-1.47%) |
Mar 15, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 253,869 | +0.01(+8.77%) |
Mar 14, 2022 | 0.1610 | 0.1799 | 0.1460 | 0.1563 | 31,100 | -0.00(-2.92%) |
Mar 11, 2022 | 0.1750 | 0.1750 | 0.1610 | 0.1610 | 1,800 | -0.01(-6.23%) |
Mar 10, 2022 | 0.1800 | 0.1800 | 0.1620 | 0.1717 | 2,920 | +0.00(+1.00%) |
Mar 09, 2022 | 0.1798 | 0.1798 | 0.1620 | 0.1700 | 3,828 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1655 | 0.1700 | 0.1650 | 0.1700 | 43,005 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1697 | 0.1750 | 0.1650 | 0.1700 | 31,017 | +0.01(+3.03%) |
Mar 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 650 | +0.00(+2.48%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 21,979 | -0.02(-11.78%) |
Mar 02, 2022 | 0.1825 | 0.1825 | 0.1800 | 0.1825 | 115,563 | +0.01(+7.35%) |
Mar 01, 2022 | 0.1640 | 0.1773 | 0.1600 | 0.1700 | 22,590 | +0.02(+12.58%) |
Feb 28, 2022 | 0.1599 | 0.1700 | 0.1450 | 0.1510 | 300,080 | -0.01(-7.08%) |
Feb 25, 2022 | 0.2044 | 0.1900 | 0.1600 | 0.1625 | 106,387 | -0.03(-15.76%) |
Feb 24, 2022 | 0.1929 | 0.2047 | 0.1929 | 0.1929 | 8,430 | -0.01(-5.76%) |
Feb 23, 2022 | 0.2048 | 0.2048 | 0.2000 | 0.2047 | 12,245 | -0.00(-0.05%) |
Feb 22, 2022 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 705 | +0.00(+0.05%) |
Feb 18, 2022 | 0.2047 | 0 | -0.00(-0.15%) | |||
Feb 17, 2022 | 0.2100 | 0.2100 | 0.0205 | 0.2050 | 44,395 | -0.01(-4.65%) |
Feb 15, 2022 | 0.2150 | 0 | +0.04(+19.44%) | |||
Feb 14, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 30,085 | -0.02(-12.20%) |
Feb 11, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 20,755 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2115 | 0.2180 | 0.2050 | 0.2050 | 7,450 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2100 | 0.2115 | 0.2000 | 0.2050 | 11,487 | +0.01(+7.67%) |
Feb 08, 2022 | 0.2400 | 0.2485 | 0.1830 | 0.1904 | 86,490 | -0.05(-20.67%) |
Feb 07, 2022 | 0.2399 | 0.2400 | 0.2152 | 0.2400 | 78,951 | +0.03(+15.66%) |
Feb 04, 2022 | 0.2187 | 0.2200 | 0.1952 | 0.2075 | 81,401 | +0.01(+3.75%) |
Feb 03, 2022 | 0.2100 | 0.2000 | 0.2000 | 30,485 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.2070 | 0.2143 | 0.1900 | 0.2000 | 54,123 | -0.02(-9.09%) |
Feb 01, 2022 | 0.2550 | 0.2550 | 0.2070 | 0.2200 | 99,429 | -0.04(-14.40%) |
Jan 31, 2022 | 0.1910 | 0.2785 | 0.1910 | 0.2570 | 106,309 | +0.07(+34.55%) |
Jan 28, 2022 | 0.2190 | 0.2192 | 0.1910 | 0.1910 | 13,303 | -0.03(-12.86%) |
Jan 27, 2022 | 0.2000 | 0.2192 | 0.1700 | 0.2192 | 81,344 | -0.00(-0.36%) |
Jan 26, 2022 | 0.2370 | 0.2400 | 0.2000 | 0.2200 | 41,226 | -0.02(-8.33%) |
Jan 25, 2022 | 0.2310 | 0.2780 | 0.2190 | 0.2400 | 33,803 | +0.01(+4.58%) |
Jan 24, 2022 | 0.2295 | 0.2384 | 0.2295 | 0.2295 | 755 | +0.03(+14.75%) |
Jan 21, 2022 | 0.2200 | 0.2448 | 0.1930 | 0.2000 | 211,003 | -0.01(-6.98%) |
Jan 20, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 50,545 | -0.01(-5.70%) |
Jan 19, 2022 | 0.2400 | 0.2400 | 0.2120 | 0.2280 | 98,881 | -0.03(-10.59%) |
Jan 18, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 78,012 | -0.04(-14.43%) |
Jan 14, 2022 | 0.2980 | 0 | +0.00(+1.64%) | |||
Jan 13, 2022 | 0.2741 | 0.2935 | 0.2741 | 0.2932 | 24,604 | +0.02(+6.93%) |
Jan 12, 2022 | 0.2411 | 0.2742 | 0.2411 | 0.2742 | 16,833 | -0.01(-2.07%) |
Jan 11, 2022 | 0.2890 | 0.2978 | 0.2800 | 0.2800 | 39,262 | +0.01(+2.00%) |
Jan 10, 2022 | 0.2978 | 0.2980 | 0.2511 | 0.2745 | 9,118 | +0.00(+0.92%) |
Jan 07, 2022 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 5,000 | +0.00(+0.67%) |
Jan 06, 2022 | 0.2854 | 0.3022 | 0.2702 | 0.2702 | 35,051 | -0.01(-3.50%) |
Jan 05, 2022 | 0.2851 | 0.2851 | 0.2675 | 0.2800 | 33,767 | -0.02(-5.72%) |
Jan 04, 2022 | 0.2738 | 0.3090 | 0.2610 | 0.2970 | 27,193 | -0.01(-3.98%) |