Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.47 | 11.47 | 0 | -0.38(-3.21%) | ||
Apr 28, 2022 | 11.85 | 11.85 | 0 | +0.24(+2.07%) | ||
Apr 27, 2022 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | ||
Apr 26, 2022 | 11.57 | 11.57 | 0 | -0.31(-2.61%) | ||
Apr 25, 2022 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | ||
Apr 22, 2022 | 11.84 | 11.84 | 0 | -0.32(-2.63%) | ||
Apr 21, 2022 | 12.16 | 12.16 | 0 | -0.18(-1.46%) | ||
Apr 20, 2022 | 12.34 | 12.34 | 0 | +0.13(+1.06%) | ||
Apr 19, 2022 | 12.21 | 12.21 | 0 | +0.24(+2.01%) | ||
Apr 18, 2022 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | ||
Apr 14, 2022 | 12.02 | 12.02 | 0 | -0.10(-0.83%) | ||
Apr 13, 2022 | 12.12 | 12.12 | 0 | +0.16(+1.34%) | ||
Apr 12, 2022 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | ||
Apr 11, 2022 | 12.03 | 12.03 | 0 | -0.13(-1.07%) | ||
Apr 08, 2022 | 12.16 | 12.16 | 0 | -0.04(-0.33%) | ||
Apr 07, 2022 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Apr 06, 2022 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | ||
Apr 05, 2022 | 12.18 | 12.18 | 0 | -0.17(-1.38%) | ||
Apr 04, 2022 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | ||
Apr 01, 2022 | 12.38 | 12.38 | 0 | +0.07(+0.57%) | ||
Mar 31, 2022 | 12.31 | 12.31 | 0 | -0.17(-1.36%) | ||
Mar 30, 2022 | 12.48 | 12.48 | 0 | -0.13(-1.03%) | ||
Mar 29, 2022 | 12.61 | 12.61 | 0 | +0.28(+2.27%) | ||
Mar 28, 2022 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Mar 25, 2022 | 12.28 | 12.28 | 0 | +0.10(+0.82%) | ||
Mar 24, 2022 | 12.18 | 12.18 | 0 | +0.16(+1.33%) | ||
Mar 23, 2022 | 12.02 | 12.02 | 0 | -0.20(-1.64%) | ||
Mar 22, 2022 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | ||
Mar 21, 2022 | 12.16 | 12.16 | 0 | -0.07(-0.57%) | ||
Mar 18, 2022 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | ||
Mar 17, 2022 | 12.13 | 12.13 | 0 | +0.11(+0.92%) | ||
Mar 16, 2022 | 12.02 | 12.02 | 0 | +0.26(+2.21%) | ||
Mar 15, 2022 | 11.76 | 11.76 | 0 | +0.20(+1.73%) | ||
Mar 14, 2022 | 11.56 | 11.56 | 0 | -0.08(-0.69%) | ||
Mar 11, 2022 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | ||
Mar 10, 2022 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | ||
Mar 09, 2022 | 11.78 | 11.78 | 0 | +0.27(+2.35%) | ||
Mar 08, 2022 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
Mar 07, 2022 | 11.46 | 11.46 | 0 | -0.36(-3.05%) | ||
Mar 04, 2022 | 11.82 | 11.82 | 0 | -0.17(-1.42%) | ||
Mar 03, 2022 | 11.99 | 11.99 | 0 | -0.04(-0.33%) | ||
Mar 02, 2022 | 12.03 | 12.03 | 0 | +0.28(+2.38%) | ||
Mar 01, 2022 | 11.75 | 11.75 | 0 | -0.27(-2.25%) | ||
Feb 28, 2022 | 12.02 | 12.02 | 0 | -0.14(-1.15%) | ||
Feb 25, 2022 | 12.16 | 12.16 | 0 | +0.31(+2.62%) | ||
Feb 24, 2022 | 11.85 | 11.85 | 0 | +0.14(+1.20%) | ||
Feb 23, 2022 | 11.71 | 11.71 | 0 | -0.33(-2.74%) | ||
Feb 22, 2022 | 12.04 | 12.04 | 0 | -0.09(-0.74%) | ||
Feb 18, 2022 | 12.13 | 12.13 | 0 | -0.05(-0.41%) | ||
Feb 17, 2022 | 12.18 | 12.18 | 0 | -0.26(-2.09%) | ||
Feb 16, 2022 | 12.44 | 12.44 | 0 | +0.06(+0.48%) | ||
Feb 15, 2022 | 12.38 | 12.38 | 0 | +0.25(+2.06%) | ||
Feb 14, 2022 | 12.13 | 12.13 | 0 | -0.05(-0.41%) | ||
Feb 11, 2022 | 12.18 | 12.18 | 0 | -0.22(-1.77%) | ||
Feb 10, 2022 | 12.40 | 12.40 | 0 | -0.22(-1.74%) | ||
Feb 09, 2022 | 12.62 | 12.62 | 0 | +0.19(+1.53%) | ||
Feb 08, 2022 | 12.43 | 12.43 | 0 | +0.14(+1.14%) | ||
Feb 07, 2022 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 12.29 | 12.29 | 0 | -0.05(-0.41%) | ||
Feb 03, 2022 | 12.34 | 12.34 | 0 | -0.22(-1.75%) | ||
Feb 02, 2022 | 12.56 | 12.56 | 0 | +0.08(+0.64%) |