Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				23.40	0	-1.29(-5.22%)
Jul 25, 2022	24.69	24.69	24.47	24.69	1,165	+0.14(+0.57%)
Jul 20, 2022				24.55	5	-0.40(-1.60%)
Jul 19, 2022	24.88	24.95	24.04	24.95	391	+1.96(+8.54%)
Jul 15, 2022				22.99	0	+0.55(+2.43%)
Jul 14, 2022	22.44	22.44	22.44	22.44	545	-0.88(-3.77%)
Jul 12, 2022				23.32	0	-0.33(-1.40%)
Jul 08, 2022				23.65	52	+0.70(+3.05%)
Jul 06, 2022				22.95	0	-1.81(-7.31%)
Jun 24, 2022				24.76	30	+0.05(+0.20%)
Jun 21, 2022				24.71	50	-0.54(-2.14%)
Jun 15, 2022				25.25	0	+0.69(+2.81%)
Jun 14, 2022	24.56	24.95	24.56	24.56	493	-0.94(-3.69%)
Jun 13, 2022	25.50	25.50	25.50	25.50	137	-3.67(-12.58%)
Jun 07, 2022				29.17	4,110	+0.73(+2.57%)
Jun 03, 2022				28.44	0	+0.21(+0.74%)
May 26, 2022				28.23	0	+0.10(+0.36%)
May 23, 2022				28.13	10	+0.73(+2.66%)
May 20, 2022	27.40	27.40	27.40	27.40	400	+0.43(+1.59%)
May 18, 2022				26.97	17,201	-0.90(-3.22%)
May 17, 2022	27.86	27.87	27.86	27.87	309	+0.90(+3.33%)
May 16, 2022	26.97	26.97	26.97	26.97	212	-0.16(-0.59%)
May 13, 2022	27.13	27.13	27.13	27.13	64,200	+1.23(+4.75%)
May 12, 2022	25.91	25.91	25.90	25.90	1,535	-0.89(-3.32%)
May 09, 2022				26.79	0	-1.17(-4.17%)
May 06, 2022	27.96	27.96	27.96	27.96	14,910	-1.34(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.