Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 16.55 | 16.55 | 16.38 | 16.38 | 456 | -0.17(-1.03%) |
Sep 29, 2022 | 16.67 | 16.67 | 16.50 | 16.55 | 2,617 | -0.34(-2.02%) |
Sep 28, 2022 | 16.68 | 16.89 | 16.67 | 16.89 | 28,376 | +0.44(+2.68%) |
Sep 27, 2022 | 16.67 | 16.67 | 16.45 | 16.45 | 1,075 | -0.07(-0.44%) |
Sep 26, 2022 | 16.48 | 16.55 | 16.46 | 16.53 | 1,897 | -0.15(-0.90%) |
Sep 23, 2022 | 16.70 | 16.70 | 16.53 | 16.68 | 648 | -0.31(-1.85%) |
Sep 22, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 447 | -0.27(-1.54%) |
Sep 21, 2022 | 17.52 | 17.52 | 17.26 | 17.26 | 1,157 | -0.26(-1.47%) |
Sep 20, 2022 | 17.56 | 17.56 | 17.51 | 17.51 | 180 | -0.26(-1.46%) |
Sep 19, 2022 | 17.45 | 17.78 | 17.45 | 17.78 | 400 | +0.08(+0.47%) |
Sep 16, 2022 | 17.60 | 17.69 | 17.56 | 17.69 | 905 | -0.19(-1.06%) |
Sep 15, 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 107 | -0.18(-1.02%) |
Sep 14, 2022 | 18.05 | 18.07 | 18.05 | 18.07 | 389 | +0.02(+0.09%) |
Sep 13, 2022 | 18.36 | 18.36 | 18.05 | 18.05 | 1,176 | -0.74(-3.96%) |
Sep 12, 2022 | 18.79 | 18.79 | 18.79 | 18.79 | 141 | +0.14(+0.76%) |
Sep 09, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 101 | +0.31(+1.67%) |
Sep 08, 2022 | 18.32 | 18.34 | 18.27 | 18.34 | 33,826 | +0.15(+0.81%) |
Sep 07, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 12 | +0.37(+2.08%) |
Sep 06, 2022 | 17.85 | 17.85 | 17.83 | 17.83 | 233 | -0.08(-0.44%) |
Sep 02, 2022 | 18.07 | 18.07 | 17.90 | 17.90 | 939 | -0.17(-0.93%) |
Sep 01, 2022 | 18.07 | 18.07 | 18.07 | 18.07 | 136 | -0.04(-0.20%) |
Aug 31, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 124 | -0.10(-0.54%) |
Aug 30, 2022 | 18.26 | 18.27 | 18.14 | 18.21 | 1,033 | -0.23(-1.26%) |
Aug 29, 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 109 | -0.17(-0.91%) |
Aug 26, 2022 | 18.94 | 18.94 | 18.61 | 18.61 | 474 | -0.62(-3.20%) |
Aug 25, 2022 | 19.22 | 19.22 | 19.22 | 19.22 | 26 | +0.21(+1.13%) |
Aug 24, 2022 | 19.01 | 19.01 | 19.01 | 19.01 | 5 | +0.09(+0.47%) |
Aug 23, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 13 | -0.03(-0.17%) |
Aug 22, 2022 | 19.13 | 19.13 | 18.95 | 18.95 | 1,427 | -0.43(-2.20%) |
Aug 19, 2022 | 19.38 | 19.38 | 19.36 | 19.38 | 466 | -0.25(-1.27%) |
Aug 18, 2022 | 19.55 | 19.68 | 19.55 | 19.63 | 412 | +0.06(+0.29%) |
Aug 17, 2022 | 19.53 | 19.57 | 19.53 | 19.57 | 441 | -0.16(-0.83%) |
Aug 16, 2022 | 19.77 | 19.77 | 19.73 | 19.73 | 473 | +0.05(+0.25%) |
Aug 15, 2022 | 19.56 | 19.68 | 19.56 | 19.68 | 597 | +0.06(+0.33%) |
Aug 12, 2022 | 19.52 | 19.62 | 19.52 | 19.62 | 290 | +0.31(+1.60%) |
Aug 11, 2022 | 19.45 | 19.45 | 19.31 | 19.31 | 315 | +0.03(+0.15%) |
Aug 10, 2022 | 19.20 | 19.28 | 19.20 | 19.28 | 804 | +0.44(+2.36%) |
Aug 09, 2022 | 18.82 | 18.84 | 18.82 | 18.84 | 469 | -0.09(-0.46%) |
Aug 08, 2022 | 18.94 | 18.94 | 18.93 | 18.93 | 2,002 | -0.01(-0.04%) |
Aug 05, 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 153 | +0.03(+0.14%) |
Aug 04, 2022 | 18.91 | 18.92 | 18.90 | 18.91 | 1,231 | -0.02(-0.09%) |
Aug 03, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 123 | +0.18(+0.96%) |
Aug 02, 2022 | 18.74 | 18.74 | 18.74 | 18.74 | 168 | -0.09(-0.46%) |
Aug 01, 2022 | 18.77 | 18.90 | 18.76 | 18.83 | 3,466 | -0.09(-0.45%) |
Jul 29, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 101 | +0.20(+1.08%) |
Jul 28, 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 136 | +0.25(+1.35%) |
Jul 27, 2022 | 18.21 | 18.46 | 18.19 | 18.46 | 1,200 | +0.46(+2.57%) |
Jul 26, 2022 | 18.04 | 18.04 | 18.00 | 18.00 | 560 | -0.17(-0.92%) |
Jul 25, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 13 | +0.07(+0.38%) |
Jul 22, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 117 | -0.16(-0.85%) |
Jul 21, 2022 | 18.03 | 18.25 | 18.03 | 18.25 | 420 | +0.15(+0.85%) |
Jul 20, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 34 | +0.12(+0.66%) |
Jul 19, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 122 | +0.52(+2.99%) |
Jul 18, 2022 | 17.79 | 17.79 | 17.46 | 17.46 | 991 | -0.10(-0.59%) |
Jul 15, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 101 | +0.33(+1.90%) |
Jul 14, 2022 | 16.96 | 17.23 | 16.96 | 17.23 | 829 | -0.13(-0.74%) |
Jul 13, 2022 | 17.36 | 17.36 | 17.36 | 17.36 | 128 | -0.05(-0.27%) |
Jul 12, 2022 | 17.50 | 17.58 | 17.41 | 17.41 | 777 | -0.18(-1.03%) |
Jul 11, 2022 | 17.62 | 17.62 | 17.59 | 17.59 | 504 | -0.19(-1.06%) |
Jul 08, 2022 | 17.73 | 17.80 | 17.73 | 17.78 | 878 | -0.02(-0.10%) |
Jul 07, 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 109 | +0.30(+1.74%) |
Jul 06, 2022 | 17.45 | 17.49 | 17.44 | 17.49 | 3,218 | +0.01(+0.09%) |
Jul 05, 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 176 | +0.01(+0.08%) |