Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 8.752 | 8.752 | 0 | +0.05(+0.62%) | ||
Feb 24, 2022 | 8.698 | 8.698 | 0 | -0.04(-0.51%) | ||
Feb 23, 2022 | 8.743 | 8.743 | 0 | -0.02(-0.21%) | ||
Feb 22, 2022 | 8.761 | 8.761 | 0 | -0.02(-0.20%) | ||
Feb 18, 2022 | 8.779 | 8.779 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 8.779 | 8.779 | 0 | -0.01(-0.10%) | ||
Feb 16, 2022 | 8.788 | 8.788 | 0 | +0.01(+0.10%) | ||
Feb 15, 2022 | 8.779 | 8.779 | 0 | +0.01(+0.10%) | ||
Feb 14, 2022 | 8.770 | 8.770 | 0 | -0.04(-0.41%) | ||
Feb 11, 2022 | 8.806 | 8.806 | 0 | -0.02(-0.20%) | ||
Feb 10, 2022 | 8.824 | 8.824 | 0 | -0.04(-0.41%) | ||
Feb 09, 2022 | 8.860 | 8.860 | 0 | +0.01(+0.10%) | ||
Feb 08, 2022 | 8.851 | 8.851 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 8.851 | 8.851 | 0 | -0.01(-0.10%) | ||
Feb 04, 2022 | 8.860 | 8.860 | 0 | -0.04(-0.40%) | ||
Feb 03, 2022 | 8.896 | 8.896 | 0 | -0.03(-0.30%) | ||
Feb 02, 2022 | 8.923 | 8.923 | 0 | +0.01(+0.10%) | ||
Feb 01, 2022 | 8.914 | 8.914 | 0 | +0.02(+0.20%) | ||
Jan 31, 2022 | 8.896 | 8.896 | 0 | +0.02(+0.25%) | ||
Jan 28, 2022 | 8.874 | 8.874 | 0 | -0.01(-0.10%) | ||
Jan 27, 2022 | 8.883 | 8.883 | 0 | -0.01(-0.10%) | ||
Jan 26, 2022 | 8.892 | 8.892 | 0 | -0.01(-0.10%) | ||
Jan 25, 2022 | 8.901 | 8.901 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 8.910 | 8.910 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 8.927 | 8.927 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 8.936 | 8.936 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 8.936 | 8.936 | 0 | +0.01(+0.10%) | ||
Jan 18, 2022 | 8.927 | 8.927 | 0 | -0.04(-0.50%) | ||
Jan 14, 2022 | 8.972 | 8.972 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 8.990 | 8.990 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 8.999 | 8.999 | 0 | +0.01(+0.10%) | ||
Jan 11, 2022 | 8.990 | 8.990 | 0 | +0.02(+0.20%) | ||
Jan 10, 2022 | 8.972 | 8.972 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 8.990 | 8.990 | 0 | -0.02(-0.20%) | ||
Jan 06, 2022 | 9.008 | 9.008 | 0 | -0.02(-0.20%) | ||
Jan 05, 2022 | 9.026 | 9.026 | 0 | -0.02(-0.20%) | ||
Jan 04, 2022 | 9.044 | 9.044 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 9.044 | 9.044 | 0 | -0.02(-0.20%) | ||
Dec 31, 2021 | 9.062 | 9.062 | 0 | +0.02(+0.26%) | ||
Dec 30, 2021 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 9.039 | 9.039 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 9.039 | 9.039 | 0 | +0.01(+0.10%) | ||
Dec 23, 2021 | 9.030 | 9.030 | 0 | +0.01(+0.10%) | ||
Dec 22, 2021 | 9.021 | 9.021 | 0 | +0.01(+0.10%) | ||
Dec 21, 2021 | 9.012 | 9.012 | 0 | +0.01(+0.10%) | ||
Dec 20, 2021 | 9.003 | 9.003 | 0 | -0.02(-0.20%) | ||
Dec 17, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 9.021 | 9.021 | 0 | +0.01(+0.10%) | ||
Dec 15, 2021 | 9.012 | 9.012 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 9.012 | 9.012 | 0 | -0.01(-0.10%) | ||
Dec 13, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 9.021 | 9.021 | 0 | -0.01(-0.10%) | ||
Dec 07, 2021 | 9.030 | 9.030 | 0 | +0.03(+0.30%) |