Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 15.54 | 15.54 | 0 | -0.12(-0.77%) | ||
Aug 30, 2022 | 15.66 | 15.66 | 0 | -0.13(-0.82%) | ||
Aug 29, 2022 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | ||
Aug 26, 2022 | 15.83 | 15.83 | 0 | -0.46(-2.82%) | ||
Aug 25, 2022 | 16.29 | 16.29 | 0 | +0.16(+0.99%) | ||
Aug 24, 2022 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | ||
Aug 23, 2022 | 16.14 | 16.14 | 0 | -0.05(-0.31%) | ||
Aug 22, 2022 | 16.19 | 16.19 | 0 | -0.31(-1.88%) | ||
Aug 19, 2022 | 16.50 | 16.50 | 0 | -0.15(-0.90%) | ||
Aug 18, 2022 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | ||
Aug 17, 2022 | 16.59 | 16.59 | 0 | -0.14(-0.84%) | ||
Aug 16, 2022 | 16.73 | 16.73 | 0 | +0.06(+0.36%) | ||
Aug 15, 2022 | 16.67 | 16.67 | 0 | +0.04(+0.24%) | ||
Aug 12, 2022 | 16.63 | 16.63 | 0 | +0.22(+1.34%) | ||
Aug 11, 2022 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | ||
Aug 10, 2022 | 16.32 | 16.32 | 0 | +0.30(+1.87%) | ||
Aug 09, 2022 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Aug 08, 2022 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Aug 05, 2022 | 16.01 | 16.01 | 0 | +0.07(+0.44%) | ||
Aug 04, 2022 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Aug 03, 2022 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
Aug 02, 2022 | 15.96 | 15.96 | 0 | -0.09(-0.56%) | ||
Aug 01, 2022 | 16.05 | 16.05 | 0 | -0.05(-0.31%) | ||
Jul 29, 2022 | 16.10 | 16.10 | 0 | +0.16(+1.00%) | ||
Jul 28, 2022 | 15.94 | 15.94 | 0 | +0.14(+0.89%) | ||
Jul 27, 2022 | 15.80 | 15.80 | 0 | +0.23(+1.48%) | ||
Jul 26, 2022 | 15.57 | 15.57 | 0 | -0.11(-0.70%) | ||
Jul 25, 2022 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | ||
Jul 22, 2022 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | ||
Jul 20, 2022 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 15.56 | 15.56 | 0 | +0.39(+2.57%) | ||
Jul 18, 2022 | 15.17 | 15.17 | 0 | -0.07(-0.46%) | ||
Jul 15, 2022 | 15.24 | 15.24 | 0 | +0.28(+1.87%) | ||
Jul 14, 2022 | 14.96 | 14.96 | 0 | -0.17(-1.12%) | ||
Jul 13, 2022 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Jul 12, 2022 | 15.22 | 15.22 | 0 | -0.13(-0.85%) | ||
Jul 08, 2022 | 15.35 | 15.35 | 0 | -0.04(-0.26%) | ||
Jul 07, 2022 | 15.39 | 15.39 | 0 | +0.16(+1.05%) | ||
Jul 06, 2022 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 15.23 | 15.23 | 0 | -0.13(-0.85%) | ||
Jul 01, 2022 | 15.36 | 15.36 | 0 | +0.21(+1.39%) | ||
Jun 30, 2022 | 15.15 | 15.15 | 0 | -0.20(-1.30%) | ||
Jun 28, 2022 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | ||
Jun 27, 2022 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | ||
Jun 24, 2022 | 15.46 | 15.46 | 0 | +0.43(+2.86%) | ||
Jun 23, 2022 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Jun 21, 2022 | 15.05 | 15.05 | 0 | +0.19(+1.28%) | ||
Jun 17, 2022 | 14.86 | 14.86 | 0 | -0.04(-0.27%) | ||
Jun 16, 2022 | 14.90 | 14.90 | 0 | -0.51(-3.31%) | ||
Jun 15, 2022 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | ||
Jun 14, 2022 | 15.31 | 15.31 | 0 | -0.13(-0.84%) | ||
Jun 13, 2022 | 15.44 | 15.44 | 0 | -0.56(-3.50%) | ||
Jun 10, 2022 | 16.00 | 16.00 | 0 | -0.35(-2.14%) | ||
Jun 09, 2022 | 16.35 | 16.35 | 0 | -0.32(-1.92%) | ||
Jun 08, 2022 | 16.67 | 16.67 | 0 | -0.24(-1.42%) | ||
Jun 07, 2022 | 16.91 | 16.91 | 0 | +0.13(+0.77%) | ||
Jun 06, 2022 | 16.78 | 16.78 | 0 | +0.09(+0.54%) | ||
Jun 03, 2022 | 16.69 | 16.69 | 0 | -0.15(-0.89%) | ||
Jun 02, 2022 | 16.84 | 16.84 | 0 | +0.19(+1.14%) |