Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0400	0	+0.00(+0.00%)
Oct 28, 2022	0.0415	0.0415	0.0380	0.0400	16,000	+0.00(+6.67%)
Oct 26, 2022				0.0375	0	+0.00(+0.54%)
Oct 25, 2022	0.0275	0.0373	0.0275	0.0373	7,830	+0.01(+55.42%)
Oct 13, 2022				0.0240	0	+0.01(+58.94%)
Oct 11, 2022				0.0151	0	-0.02(-62.25%)
Oct 06, 2022				0.0400	0	+0.00(+0.00%)
Oct 04, 2022				0.0400	0	+0.02(+128.57%)
Sep 29, 2022				0.0175	0	+0.00(+9.38%)
Sep 28, 2022	0.0160	0.0160	0.0160	0.0160	100	-0.04(-69.23%)
Sep 27, 2022	0.0500	0.0520	0.0400	0.0520	98,600	+0.00(+8.33%)
Sep 26, 2022	0.0450	0.0480	0.0250	0.0480	243,478	+0.00(+6.90%)
Sep 22, 2022				0.0449	0	-0.00(-10.02%)
Sep 19, 2022				0.0499	0	+0.05(+4890.00%)
Sep 01, 2022				0.0010	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.