Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.03	14.10	13.66	14.08	24,941	-0.10(-0.71%)
Jun 29, 2022	15.00	15.10	14.15	14.18	22,261	-0.82(-5.47%)
Jun 28, 2022	14.94	15.17	14.85	15.00	10,674	+0.26(+1.76%)
Jun 27, 2022	13.57	14.83	13.57	14.74	20,933	+0.50(+3.51%)
Jun 24, 2022	13.79	14.41	13.52	14.24	42,309	+0.45(+3.26%)
Jun 23, 2022	14.06	14.25	13.66	13.79	25,424	-0.46(-3.23%)
Jun 22, 2022	14.38	14.57	13.45	14.25	33,726	-0.63(-4.23%)
Jun 21, 2022	13.86	15.01	13.86	14.88	18,398	+0.49(+3.42%)
Jun 17, 2022	14.21	14.40	13.80	14.39	27,403	+0.17(+1.18%)
Jun 16, 2022	14.49	14.62	14.08	14.22	34,090	-0.53(-3.59%)
Jun 15, 2022	14.30	14.80	14.00	14.75	25,317	+0.51(+3.58%)
Jun 14, 2022	14.15	15.00	14.09	14.24	20,427	-0.32(-2.20%)
Jun 13, 2022	15.45	15.45	14.53	14.56	29,761	-0.81(-5.27%)
Jun 10, 2022	15.03	15.49	15.00	15.37	17,734	+0.03(+0.20%)
Jun 09, 2022	15.42	15.75	15.33	15.34	17,952	-0.34(-2.17%)
Jun 08, 2022	15.92	16.10	15.66	15.68	8,843	-0.45(-2.79%)
Jun 07, 2022	16.20	16.20	15.89	16.13	11,369	-0.05(-0.31%)
Jun 06, 2022	15.75	16.26	15.75	16.18	13,864	+0.43(+2.73%)
Jun 03, 2022	16.11	16.29	15.69	15.75	21,067	-0.57(-3.49%)
Jun 02, 2022	15.31	16.38	15.31	16.32	9,795	+1.09(+7.16%)
Jun 01, 2022	15.40	15.40	15.04	15.23	13,075	-0.12(-0.78%)
May 31, 2022	15.40	15.72	15.14	15.35	15,410	-0.37(-2.35%)
May 27, 2022	14.81	15.93	14.61	15.72	50,551	+0.44(+2.85%)
May 26, 2022	14.84	15.34	14.84	15.29	44,778	+0.22(+1.46%)
May 25, 2022	15.00	15.98	14.74	15.06	22,491	-0.41(-2.62%)
May 24, 2022	14.55	15.52	14.55	15.47	24,778	-0.21(-1.34%)
May 23, 2022	15.28	15.87	15.01	15.68	18,203	+0.38(+2.52%)
May 20, 2022	15.23	15.37	15.02	15.29	16,005	+0.06(+0.43%)
May 19, 2022	14.21	15.52	14.21	15.23	21,732	+0.38(+2.59%)
May 18, 2022	15.50	15.50	14.70	14.85	19,070	-0.62(-4.03%)
May 17, 2022	15.00	15.55	15.00	15.47	14,788	+0.66(+4.46%)
May 16, 2022	14.55	14.90	14.37	14.81	26,333	+0.26(+1.79%)
May 13, 2022	13.24	14.78	13.24	14.55	29,512	+0.60(+4.30%)
May 12, 2022	14.80	14.80	13.80	13.95	145,627	-0.85(-5.74%)
May 11, 2022	14.59	15.35	14.38	14.80	20,586	-0.26(-1.73%)
May 10, 2022	15.46	15.77	14.92	15.06	70,014	-0.40(-2.59%)
May 09, 2022	16.00	16.00	15.25	15.46	58,193	-0.66(-4.09%)
May 06, 2022	15.91	16.20	15.07	16.12	53,865	+0.21(+1.32%)
May 05, 2022	16.41	16.51	15.66	15.91	36,277	-0.53(-3.22%)
May 04, 2022	15.87	16.47	15.76	16.44	27,685	+0.17(+1.03%)
May 03, 2022	16.23	16.50	16.16	16.27	31,371	+0.04(+0.26%)
May 02, 2022	16.65	16.65	15.81	16.23	90,114	-0.60(-3.57%)
Apr 29, 2022	17.25	17.50	16.75	16.83	28,192	-0.21(-1.24%)
Apr 28, 2022	15.89	17.06	15.89	17.04	27,254	+0.51(+3.08%)
Apr 27, 2022	16.25	16.65	16.25	16.53	26,900	+0.28(+1.74%)
Apr 26, 2022	17.25	17.25	16.09	16.25	47,360	-0.48(-2.87%)
Apr 25, 2022	17.00	17.02	15.94	16.73	69,233	-0.32(-1.88%)
Apr 22, 2022	17.75	17.96	17.00	17.05	87,530	-0.90(-5.01%)
Apr 21, 2022	19.96	20.00	17.75	17.95	107,631	-1.99(-9.98%)
Apr 20, 2022	20.00	20.17	19.46	19.94	21,418	+0.07(+0.34%)
Apr 19, 2022	20.30	20.36	19.08	19.87	38,748	-0.40(-1.97%)
Apr 18, 2022	19.34	20.29	19.30	20.27	57,290	+0.87(+4.48%)
Apr 14, 2022	19.70	19.70	19.30	19.40	21,616	-0.23(-1.17%)
Apr 13, 2022	19.06	19.74	19.06	19.63	28,620	+0.66(+3.48%)
Apr 12, 2022	18.89	19.23	18.55	18.97	37,789	+0.03(+0.16%)
Apr 11, 2022	19.45	19.45	18.60	18.94	29,943	-0.49(-2.52%)
Apr 08, 2022	19.02	19.50	18.90	19.43	24,648	+0.18(+0.94%)
Apr 07, 2022	18.85	19.30	18.75	19.25	37,684	+0.65(+3.49%)
Apr 06, 2022	18.50	18.94	18.22	18.60	67,782	-0.13(-0.69%)
Apr 05, 2022	18.14	19.15	18.14	18.73	23,170	-0.24(-1.27%)
Apr 04, 2022	19.71	19.71	18.90	18.97	25,792	-0.66(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.