Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 22.41 | 22.41 | 0 | -0.08(-0.36%) | ||
Oct 28, 2022 | 22.49 | 22.49 | 0 | +0.35(+1.58%) | ||
Oct 27, 2022 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 22.14 | 22.14 | 0 | +0.17(+0.77%) | ||
Oct 25, 2022 | 21.97 | 21.97 | 0 | +0.33(+1.52%) | ||
Oct 24, 2022 | 21.64 | 21.64 | 0 | +0.18(+0.84%) | ||
Oct 21, 2022 | 21.46 | 21.46 | 0 | +0.31(+1.47%) | ||
Oct 20, 2022 | 21.15 | 21.15 | 0 | -0.15(-0.70%) | ||
Oct 19, 2022 | 21.30 | 21.30 | 0 | -0.20(-0.93%) | ||
Oct 18, 2022 | 21.50 | 21.50 | 0 | +0.20(+0.94%) | ||
Oct 17, 2022 | 21.30 | 21.30 | 0 | +0.38(+1.82%) | ||
Oct 14, 2022 | 20.92 | 20.92 | 0 | -0.31(-1.46%) | ||
Oct 13, 2022 | 21.23 | 21.23 | 0 | +0.52(+2.51%) | ||
Oct 12, 2022 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | ||
Oct 11, 2022 | 20.81 | 20.81 | 0 | -0.10(-0.48%) | ||
Oct 10, 2022 | 20.91 | 20.91 | 0 | -0.09(-0.43%) | ||
Oct 07, 2022 | 21.00 | 21.00 | 0 | -0.33(-1.55%) | ||
Oct 06, 2022 | 21.33 | 21.33 | 0 | -0.28(-1.30%) | ||
Oct 05, 2022 | 21.61 | 21.61 | 0 | -0.13(-0.60%) | ||
Oct 04, 2022 | 21.74 | 21.74 | 0 | +0.71(+3.38%) | ||
Oct 03, 2022 | 21.03 | 21.03 | 0 | +0.53(+2.59%) | ||
Sep 30, 2022 | 20.50 | 20.50 | 0 | -0.18(-0.87%) | ||
Sep 29, 2022 | 20.68 | 20.68 | 0 | -0.32(-1.52%) | ||
Sep 28, 2022 | 21.00 | 21.00 | 0 | +0.43(+2.09%) | ||
Sep 27, 2022 | 20.57 | 20.57 | 0 | -0.11(-0.53%) | ||
Sep 26, 2022 | 20.68 | 20.68 | 0 | -0.37(-1.76%) | ||
Sep 23, 2022 | 21.05 | 21.05 | 0 | -0.56(-2.59%) | ||
Sep 22, 2022 | 21.61 | 21.61 | 0 | -0.21(-0.96%) | ||
Sep 21, 2022 | 21.82 | 21.82 | 0 | -0.33(-1.49%) | ||
Sep 20, 2022 | 22.15 | 22.15 | 0 | -0.31(-1.38%) | ||
Sep 19, 2022 | 22.46 | 22.46 | 0 | +0.12(+0.54%) | ||
Sep 16, 2022 | 22.34 | 22.34 | 0 | -0.17(-0.76%) | ||
Sep 15, 2022 | 22.51 | 22.51 | 0 | -0.09(-0.40%) | ||
Sep 14, 2022 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | ||
Sep 13, 2022 | 22.64 | 22.64 | 0 | -0.77(-3.29%) | ||
Sep 12, 2022 | 23.41 | 23.41 | 0 | +0.27(+1.17%) | ||
Sep 09, 2022 | 23.14 | 23.14 | 0 | +0.32(+1.40%) | ||
Sep 08, 2022 | 22.82 | 22.82 | 0 | +0.11(+0.48%) | ||
Sep 07, 2022 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | ||
Sep 02, 2022 | 22.57 | 22.57 | 0 | -0.08(-0.35%) | ||
Sep 01, 2022 | 22.65 | 22.65 | 0 | -0.09(-0.40%) | ||
Aug 31, 2022 | 22.74 | 22.74 | 0 | -0.18(-0.79%) | ||
Aug 30, 2022 | 22.92 | 22.92 | 0 | -0.18(-0.78%) | ||
Aug 29, 2022 | 23.10 | 23.10 | 0 | -0.06(-0.26%) | ||
Aug 26, 2022 | 23.16 | 23.16 | 0 | -0.53(-2.24%) | ||
Aug 25, 2022 | 23.69 | 23.69 | 0 | +0.26(+1.11%) | ||
Aug 24, 2022 | 23.43 | 23.43 | 0 | +0.03(+0.13%) | ||
Aug 23, 2022 | 23.40 | 23.40 | 0 | -0.07(-0.30%) | ||
Aug 22, 2022 | 23.47 | 23.47 | 0 | -0.37(-1.55%) | ||
Aug 19, 2022 | 23.84 | 23.84 | 0 | -0.13(-0.54%) | ||
Aug 18, 2022 | 23.97 | 23.97 | 0 | +0.05(+0.21%) | ||
Aug 17, 2022 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | ||
Aug 16, 2022 | 24.12 | 24.12 | 0 | +0.12(+0.50%) | ||
Aug 15, 2022 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | ||
Aug 12, 2022 | 24.05 | 24.05 | 0 | +0.26(+1.09%) | ||
Aug 11, 2022 | 23.79 | 23.79 | 0 | +0.10(+0.42%) | ||
Aug 10, 2022 | 23.69 | 23.69 | 0 | +0.31(+1.33%) | ||
Aug 09, 2022 | 23.38 | 23.38 | 0 | -0.01(-0.04%) | ||
Aug 08, 2022 | 23.39 | 23.39 | 0 | +0.04(+0.17%) | ||
Aug 05, 2022 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | ||
Aug 04, 2022 | 23.33 | 23.33 | 0 | -0.15(-0.64%) | ||
Aug 03, 2022 | 23.48 | 23.48 | 0 | +0.20(+0.86%) | ||
Aug 02, 2022 | 23.28 | 23.28 | 0 | -0.17(-0.72%) |