Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 22.74 | 22.74 | 0 | -0.18(-0.79%) | ||
Aug 30, 2022 | 22.92 | 22.92 | 0 | -0.18(-0.78%) | ||
Aug 29, 2022 | 23.10 | 23.10 | 0 | -0.06(-0.26%) | ||
Aug 26, 2022 | 23.16 | 23.16 | 0 | -0.53(-2.24%) | ||
Aug 25, 2022 | 23.69 | 23.69 | 0 | +0.26(+1.11%) | ||
Aug 24, 2022 | 23.43 | 23.43 | 0 | +0.03(+0.13%) | ||
Aug 23, 2022 | 23.40 | 23.40 | 0 | -0.07(-0.30%) | ||
Aug 22, 2022 | 23.47 | 23.47 | 0 | -0.37(-1.55%) | ||
Aug 19, 2022 | 23.84 | 23.84 | 0 | -0.13(-0.54%) | ||
Aug 18, 2022 | 23.97 | 23.97 | 0 | +0.05(+0.21%) | ||
Aug 17, 2022 | 23.92 | 23.92 | 0 | -0.20(-0.83%) | ||
Aug 16, 2022 | 24.12 | 24.12 | 0 | +0.12(+0.50%) | ||
Aug 15, 2022 | 24.00 | 24.00 | 0 | -0.05(-0.21%) | ||
Aug 12, 2022 | 24.05 | 24.05 | 0 | +0.26(+1.09%) | ||
Aug 11, 2022 | 23.79 | 23.79 | 0 | +0.10(+0.42%) | ||
Aug 10, 2022 | 23.69 | 23.69 | 0 | +0.31(+1.33%) | ||
Aug 09, 2022 | 23.38 | 23.38 | 0 | -0.01(-0.04%) | ||
Aug 08, 2022 | 23.39 | 23.39 | 0 | +0.04(+0.17%) | ||
Aug 05, 2022 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | ||
Aug 04, 2022 | 23.33 | 23.33 | 0 | -0.15(-0.64%) | ||
Aug 03, 2022 | 23.48 | 23.48 | 0 | +0.20(+0.86%) | ||
Aug 02, 2022 | 23.28 | 23.28 | 0 | -0.17(-0.72%) | ||
Aug 01, 2022 | 23.45 | 23.45 | 0 | -0.07(-0.30%) | ||
Jul 29, 2022 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | ||
Jul 28, 2022 | 23.35 | 23.35 | 0 | +0.06(+0.26%) | ||
Jul 27, 2022 | 23.29 | 23.29 | 0 | +0.27(+1.17%) | ||
Jul 26, 2022 | 23.02 | 23.02 | 0 | -0.16(-0.69%) | ||
Jul 25, 2022 | 23.18 | 23.18 | 0 | +0.17(+0.74%) | ||
Jul 22, 2022 | 23.01 | 23.01 | 0 | -0.01(-0.04%) | ||
Jul 20, 2022 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | ||
Jul 19, 2022 | 23.05 | 23.05 | 0 | +0.58(+2.58%) | ||
Jul 18, 2022 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 22.47 | 22.47 | 0 | +0.44(+2.00%) | ||
Jul 14, 2022 | 22.03 | 22.03 | 0 | -0.27(-1.21%) | ||
Jul 13, 2022 | 22.30 | 22.30 | 0 | -0.10(-0.45%) | ||
Jul 12, 2022 | 22.40 | 22.40 | 0 | -0.25(-1.10%) | ||
Jul 08, 2022 | 22.65 | 22.65 | 0 | -0.01(-0.04%) | ||
Jul 07, 2022 | 22.66 | 22.66 | 0 | +0.27(+1.21%) | ||
Jul 06, 2022 | 22.39 | 22.39 | 0 | -0.06(-0.27%) | ||
Jul 05, 2022 | 22.45 | 22.45 | 0 | -0.29(-1.28%) | ||
Jul 01, 2022 | 22.74 | 22.74 | 0 | +0.22(+0.98%) | ||
Jun 30, 2022 | 22.52 | 22.52 | 0 | -0.39(-1.70%) | ||
Jun 28, 2022 | 22.91 | 22.91 | 0 | -0.13(-0.56%) | ||
Jun 27, 2022 | 23.04 | 23.04 | 0 | +0.01(+0.04%) | ||
Jun 24, 2022 | 23.03 | 23.03 | 0 | +0.65(+2.90%) | ||
Jun 23, 2022 | 22.38 | 22.38 | 0 | -0.02(-0.09%) | ||
Jun 22, 2022 | 22.40 | 22.40 | 0 | -0.10(-0.44%) | ||
Jun 21, 2022 | 22.50 | 22.50 | 0 | +0.40(+1.81%) | ||
Jun 17, 2022 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 22.10 | 22.10 | 0 | -0.62(-2.73%) | ||
Jun 15, 2022 | 22.72 | 22.72 | 0 | +0.21(+0.93%) | ||
Jun 14, 2022 | 22.51 | 22.51 | 0 | -0.21(-0.92%) | ||
Jun 13, 2022 | 22.72 | 22.72 | 0 | -0.77(-3.28%) | ||
Jun 10, 2022 | 23.49 | 23.49 | 0 | -0.51(-2.13%) | ||
Jun 09, 2022 | 24.00 | 24.00 | 0 | -0.48(-1.96%) | ||
Jun 08, 2022 | 24.48 | 24.48 | 0 | -0.30(-1.21%) | ||
Jun 07, 2022 | 24.78 | 24.78 | 0 | +0.20(+0.81%) | ||
Jun 06, 2022 | 24.58 | 24.58 | 0 | +0.07(+0.29%) | ||
Jun 03, 2022 | 24.51 | 24.51 | 0 | -0.26(-1.05%) | ||
Jun 02, 2022 | 24.77 | 24.77 | 0 | +0.21(+0.86%) |