Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.03	20.25	19.99	20.25	461,550	+0.21(+1.03%)
Nov 29, 2022	19.97	20.06	19.94	20.05	238,126	+0.06(+0.32%)
Nov 28, 2022	20.09	20.09	19.97	19.98	137,593	-0.15(-0.76%)
Nov 25, 2022	20.15	20.15	20.13	20.14	57,681	-0.04(-0.18%)
Nov 23, 2022	20.06	20.18	20.05	20.17	298,516	+0.09(+0.45%)
Nov 22, 2022	20.01	20.09	19.99	20.08	175,392	+0.07(+0.36%)
Nov 21, 2022	20.00	20.04	19.96	20.01	154,204	+0.01(+0.06%)
Nov 18, 2022	20.05	20.05	19.96	20.00	296,527	-0.00(-0.02%)
Nov 17, 2022	19.90	20.01	19.90	20.00	193,523	-0.05(-0.27%)
Nov 16, 2022	20.07	20.09	20.03	20.06	184,185	-0.04(-0.22%)
Nov 15, 2022	20.09	20.10	19.99	20.10	244,397	+0.11(+0.54%)
Nov 14, 2022	20.06	20.06	19.98	19.99	179,819	-0.12(-0.58%)
Nov 11, 2022	20.07	20.19	20.00	20.11	225,489	+0.04(+0.22%)
Nov 10, 2022	20.00	20.07	19.88	20.07	256,838	+0.39(+1.96%)
Nov 09, 2022	19.80	19.81	19.66	19.68	162,515	-0.15(-0.77%)
Nov 08, 2022	19.87	19.88	19.78	19.83	241,758	+0.00(+0.02%)
Nov 07, 2022	19.86	19.87	19.78	19.83	81,693	+0.02(+0.10%)
Nov 04, 2022	19.82	19.88	19.73	19.81	92,473	+0.07(+0.37%)
Nov 03, 2022	19.66	19.77	19.61	19.74	111,146	-0.05(-0.23%)
Nov 02, 2022	19.91	20.07	19.78	19.78	60,885	-0.12(-0.61%)
Nov 01, 2022	19.98	19.98	19.82	19.90	76,441	+0.07(+0.36%)
Oct 31, 2022	19.94	19.94	19.81	19.83	68,262	-0.19(-0.94%)
Oct 28, 2022	19.98	20.04	19.97	20.02	112,795	+0.07(+0.36%)
Oct 27, 2022	19.88	19.97	19.84	19.95	114,466	+0.11(+0.54%)
Oct 26, 2022	19.78	19.90	19.76	19.84	123,893	+0.04(+0.18%)
Oct 25, 2022	19.76	19.82	19.76	19.80	91,158	+0.08(+0.41%)
Oct 24, 2022	19.72	19.72	19.63	19.72	55,381	+0.03(+0.14%)
Oct 21, 2022	19.57	19.71	19.55	19.70	33,786	+0.12(+0.64%)
Oct 20, 2022	19.66	19.74	19.53	19.57	56,385	-0.02(-0.09%)
Oct 19, 2022	19.65	19.67	19.56	19.59	90,771	-0.12(-0.63%)
Oct 18, 2022	19.80	19.81	19.64	19.71	128,683	+0.11(+0.54%)
Oct 17, 2022	19.56	19.64	19.55	19.61	157,538	+0.16(+0.84%)
Oct 14, 2022	19.59	19.63	19.40	19.45	483,048	-0.08(-0.41%)
Oct 13, 2022	19.33	19.57	19.24	19.53	280,521	+0.03(+0.14%)
Oct 12, 2022	19.49	19.54	19.45	19.50	224,597	+0.04(+0.23%)
Oct 11, 2022	19.46	19.59	19.41	19.46	177,701	+0.08(+0.41%)
Oct 10, 2022	19.61	19.61	19.32	19.38	90,234	-0.18(-0.91%)
Oct 07, 2022	19.62	19.68	19.55	19.55	154,146	-0.15(-0.77%)
Oct 06, 2022	19.77	19.79	19.70	19.71	224,708	-0.06(-0.32%)
Oct 05, 2022	19.73	19.80	19.63	19.77	411,712	-0.01(-0.05%)
Oct 04, 2022	19.67	19.79	19.67	19.78	407,305	+0.21(+1.05%)
Oct 03, 2022	19.49	19.58	19.48	19.57	187,715	+0.16(+0.83%)
Sep 30, 2022	19.50	19.56	19.38	19.41	151,502	-0.08(-0.41%)
Sep 29, 2022	19.47	19.51	19.37	19.49	485,188	-0.09(-0.46%)
Sep 28, 2022	19.40	19.58	19.37	19.58	159,517	+0.24(+1.26%)
Sep 27, 2022	19.45	19.46	19.30	19.34	261,688	-0.01(-0.06%)
Sep 26, 2022	19.47	19.53	19.32	19.35	137,256	-0.16(-0.82%)
Sep 23, 2022	19.61	19.61	19.46	19.51	161,972	-0.16(-0.82%)
Sep 22, 2022	19.68	19.71	19.59	19.67	311,234	-0.06(-0.32%)
Sep 21, 2022	19.80	19.88	19.65	19.73	256,491	-0.05(-0.27%)
Sep 20, 2022	19.81	19.83	19.75	19.79	151,894	-0.12(-0.62%)
Sep 19, 2022	19.78	19.91	19.78	19.91	141,773	+0.07(+0.36%)
Sep 16, 2022	19.69	19.84	19.69	19.84	54,132	+0.05(+0.27%)
Sep 15, 2022	19.81	19.86	19.76	19.78	45,291	-0.05(-0.27%)
Sep 14, 2022	19.86	19.97	19.84	19.84	74,414	-0.01(-0.04%)
Sep 13, 2022	19.94	19.98	19.83	19.85	155,219	-0.28(-1.41%)
Sep 12, 2022	20.15	20.19	20.09	20.13	158,761	+0.03(+0.13%)
Sep 09, 2022	20.11	20.16	20.06	20.10	188,231	+0.04(+0.22%)
Sep 08, 2022	19.94	20.07	19.92	20.06	410,929	+0.04(+0.22%)
Sep 07, 2022	19.83	20.02	19.82	20.02	173,788	+0.20(+0.99%)
Sep 06, 2022	19.84	19.85	19.75	19.82	122,305	-0.03(-0.13%)
Sep 02, 2022	19.96	19.99	19.82	19.85	377,828	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.